Цены на драгметалы > Цены на Золото в Английских Фунтах (GBP) за 90 дней.

Цены на Золото в Английских Фунтах (GBP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
09/19/1938.4661,196.43
09/20/1939.1031,216.23
09/22/1939.1141,216.57
09/23/1939.3581,224.16
09/24/1939.4201,226.08
09/25/1939.1371,217.29
09/26/1939.2371,220.41
09/27/1939.1621,218.07
09/29/1939.1681,218.27
09/30/1938.5151,197.94
10/01/1938.6951,203.55
10/02/1939.2241,220.01
10/03/1939.2151,219.71
10/04/1939.2231,219.97
10/06/1939.2621,221.20
10/07/1939.0691,215.17
10/08/1939.6091,231.98
10/09/1939.6431,233.03
10/10/1938.5981,200.53
10/11/1937.8461,177.14
10/13/1937.8931,178.61
10/14/1938.0101,182.24
10/15/1937.3221,160.84
10/16/1937.3611,162.07
10/17/1937.2101,157.36
10/18/1936.8981,147.66
10/21/1936.8081,144.85
10/22/1937.1661,155.99
10/23/1937.1451,155.34
10/24/1937.6231,170.21
10/25/1937.7181,173.17
10/28/1937.3231,160.87
10/29/1937.1781,156.37
10/30/1937.2811,159.56
10/31/1937.6141,169.92
11/01/1937.6131,169.88
11/03/1937.6421,170.79
11/04/1937.6711,171.71
11/05/1937.0331,151.84
11/06/1937.2741,159.35
11/07/1936.8481,146.11
11/08/1936.7191,142.10
11/10/1936.6761,140.76
11/11/1936.4151,132.64
11/12/1936.4361,133.29
11/13/1936.6051,138.54
11/14/1936.7141,141.94
11/15/1936.5701,137.46
11/17/1936.5381,136.47
11/18/1936.5241,136.03