Цены на драгметалы > Цены на Золото в Евро (EUR) за 90 дней.

Цены на Золото в Евро (EUR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
09/19/1943.6381,357.31
09/20/1944.2501,376.33
09/22/1944.2651,376.80
09/23/1944.5101,384.41
09/24/1944.6841,389.82
09/25/1944.1741,373.98
09/26/1944.3081,378.12
09/27/1943.9891,368.21
09/29/1943.9871,368.16
09/30/1943.4361,351.02
10/01/1943.5071,353.22
10/02/1943.9971,368.45
10/03/1944.1121,372.03
10/04/1944.0651,370.59
10/06/1944.0631,370.52
10/07/1943.7641,361.22
10/08/1944.1791,374.13
10/09/1944.1101,371.97
10/10/1943.6141,356.54
10/11/1943.3771,349.19
10/13/1943.3851,349.42
10/14/1943.5421,354.31
10/15/1943.1621,342.50
10/16/1943.2471,345.13
10/17/1943.1041,340.68
10/18/1942.8931,334.14
10/21/1942.8121,331.59
10/22/1942.9901,337.14
10/23/1943.0891,340.21
10/24/1943.5231,353.72
10/25/1943.6531,357.75
10/28/1943.2391,344.87
10/29/1943.0461,338.88
10/30/1943.1251,341.33
10/31/1943.6071,356.34
11/01/1943.5911,355.82
11/03/1943.5971,356.00
11/04/1943.6361,357.23
11/05/1943.0701,339.63
11/06/1943.2931,346.56
11/07/1942.7331,329.16
11/08/1942.5691,324.03
11/10/1942.5661,323.94
11/11/1942.4281,319.67
11/12/1942.5231,322.60
11/13/1942.7391,329.34
11/14/1942.9131,334.73
11/15/1942.7011,328.15
11/17/1942.7031,328.23
11/18/1942.7201,328.73