Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за Декабрь 2019 г.

Цены на Золото в Доминиканских Песо (DOP) за Декабрь 2019 г.

 Золото Цена/гЗолото Цена/унция
12/01/192,482.0477,200
12/02/192,469.1676,800
12/03/192,509.3578,050
12/04/192,503.1277,856
12/05/192,505.1477,918
12/06/192,488.7877,410
12/08/192,493.9377,570
12/09/192,494.4877,587
12/10/192,487.3677,365
12/11/192,495.8677,630
12/12/192,487.1577,359
12/13/192,522.4378,456
12/15/192,522.2878,452
12/16/192,510.5078,085
12/17/192,512.2478,139
12/18/192,512.3878,144
12/19/192,516.3378,266
12/20/192,519.3978,362
12/22/192,528.6578,650
12/23/192,525.0478,538
12/24/192,548.3079,261
12/25/192,557.2279,538
12/26/192,585.0780,405
12/27/192,564.4979,765
12/29/192,584.7080,393
12/30/192,576.7480,146
12/31/192,581.0980,281