Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
04/01/202,757.6885,774
04/02/202,811.5987,450
04/03/202,800.0087,090
04/05/202,817.2187,625
04/06/202,874.6189,410
04/07/202,859.1488,929
04/08/202,862.6689,039
04/09/202,909.1390,484
04/10/202,945.9091,628
04/12/202,946.8291,656
04/13/202,996.7093,208
04/14/202,990.1193,003
04/15/202,985.3592,855
04/16/202,994.3593,135
04/17/202,918.0290,761
04/20/202,940.9991,475
04/21/202,924.8190,972
04/22/202,999.7193,301
04/23/203,013.4493,728
04/24/202,998.3993,260
04/26/203,021.3293,974
04/27/202,984.2892,822
04/28/202,994.4893,139
04/29/202,997.1693,222
04/30/202,934.5491,274
05/01/202,996.0493,187
05/03/202,992.9593,091
05/04/202,968.6392,335
05/05/202,990.8793,026
05/06/202,960.0592,068
05/07/203,013.9493,744
05/08/202,990.8293,025
05/11/202,985.9292,873
05/12/203,000.8393,336
05/13/203,041.8894,613
05/14/203,052.2194,934
05/15/203,078.3295,746
05/17/203,098.1596,363
05/18/203,031.4394,288
05/19/203,111.1696,768
05/20/203,099.2596,398
05/21/203,082.6795,882
05/22/203,091.4296,154
05/24/203,101.5996,470
05/25/203,080.7695,822
05/26/203,045.4994,725
05/27/203,079.5195,784
05/28/203,078.7295,759
05/29/203,134.4897,493