Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
11/20/171,973.8761,394.10
11/21/171,980.2861,593.50
11/22/171,998.4562,158.64
11/23/171,996.6962,103.89
11/24/171,992.7661,981.90
11/27/172,002.4662,283.37
11/28/172,002.4262,282.38
11/29/171,976.9261,488.98
11/30/171,974.2161,404.86
12/01/171,985.4261,753.57
12/04/171,979.5661,571.29
12/05/171,963.8561,082.41
12/06/171,953.9560,774.71
12/07/171,936.4760,230.90
12/08/171,930.5560,046.92
12/11/171,921.6159,768.63
12/12/171,932.5660,109.39
12/13/171,952.1260,717.64
12/14/171,948.7860,613.88
12/15/171,950.8060,676.77
12/18/171,961.1560,998.44
12/19/171,958.5760,918.38
12/20/171,960.6860,983.84
12/21/171,970.9661,303.57
12/22/171,984.1161,712.60
12/25/171,984.0461,710.53
12/26/171,998.0562,146.25
12/27/172,002.7462,292.11
12/28/172,014.9262,670.96
12/29/172,027.0763,049.01
01/02/182,050.0063,762.08
01/03/182,044.7963,600.14
01/04/182,069.0364,354.17
01/05/182,056.3863,960.63
01/08/182,057.9564,009.35
01/09/182,042.7363,535.91
01/10/182,051.6863,814.50
01/11/182,060.4264,086.34
01/12/182,084.8964,847.31
01/15/182,093.0565,101.16
01/16/182,080.6564,715.55