Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/21/182,064.5764,215.22
05/22/182,051.8063,818.09
05/23/182,056.9163,976.96
05/24/182,074.6964,530.10
05/25/182,069.1364,357.05
05/28/182,072.2264,453.38
05/29/182,064.9664,227.36
05/30/182,069.4464,366.91
05/31/182,064.5364,214.00
06/01/182,056.0763,950.83
06/04/182,066.4464,273.37
06/05/182,060.2364,080.17
06/06/182,062.4264,148.32
06/07/182,062.4564,149.33
06/08/182,063.8564,192.82
06/11/182,072.4064,458.87
06/12/182,059.7564,065.48
06/13/182,065.7264,251.18
06/14/182,070.2364,391.34
06/15/182,032.9763,232.42
06/18/182,031.7363,193.81
06/19/182,024.6062,972.11
06/20/182,014.1862,648.00
06/21/182,014.0362,643.24
06/22/182,019.0262,798.65
06/25/182,012.8162,605.50
06/26/182,002.1162,272.72
06/27/181,990.6561,916.25
06/28/181,984.4661,723.74
06/29/181,992.8061,983.10
07/02/181,974.5861,416.37
07/03/181,994.6462,040.32
07/04/182,005.6262,381.86
07/05/181,997.7562,137.01
07/06/181,995.9162,079.59
07/09/182,000.1462,211.32
07/10/182,003.6662,320.67
07/11/181,982.6461,667.14
07/12/181,985.2261,747.35
07/13/181,977.6361,511.12
07/16/181,976.9761,490.69
07/17/181,958.8960,928.23