Цены на драгметалы > Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

Цены на Золото в Доминиканских Песо (DOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/21/192,332.0272,534
07/22/192,335.1872,632
07/23/192,330.8272,497
07/24/192,336.6272,677
07/25/192,317.7772,091
07/26/192,325.5372,332
07/28/192,329.3272,450
07/29/192,333.4872,579
07/30/192,345.3472,948
07/31/192,329.0472,441
08/01/192,373.9973,839
08/02/192,359.9273,402
08/04/192,371.5473,763
08/05/192,391.8474,395
08/06/192,417.7275,199
08/07/192,453.6176,316
08/08/192,454.3676,339
08/09/192,456.9676,420
08/11/192,465.9276,699
08/12/192,475.1376,985
08/13/192,469.2276,801
08/14/192,501.7277,812
08/15/192,512.7978,156
08/16/192,491.3377,489
08/18/192,492.0977,513
08/19/192,464.2376,646
08/20/192,478.1577,079
08/21/192,474.0476,951
08/22/192,461.3076,555
08/23/192,486.9377,352
08/25/192,464.8376,665
08/26/192,518.3478,329
08/27/192,548.1879,257
08/28/192,540.4879,018
08/29/192,519.4278,363
08/30/192,518.8778,346
09/01/192,510.9878,100
09/02/192,518.8878,346
09/03/192,542.3679,076
09/04/192,546.7379,212
09/05/192,508.1478,012
09/06/192,488.1677,390
09/08/192,463.6176,627
09/09/192,466.1376,705
09/10/192,447.1776,115
09/11/192,465.0076,670
09/12/192,463.2076,614
09/13/192,451.2776,243
09/16/192,480.5477,153
09/17/192,467.6476,752
09/18/192,475.4176,994
09/19/192,490.9877,478