Цены на драгметалы > Цены на Золото в Франках Джибути (DJF) за 90 дней.

Цены на Золото в Франках Джибути (DJF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/30/2011,116345,750
07/31/2011,379353,941
08/03/2011,277350,741
08/04/2011,529358,585
08/05/2011,638361,982
08/06/2011,773366,195
08/07/2011,674363,116
08/09/2011,674363,110
08/10/2011,613361,200
08/11/2010,999342,118
08/12/2010,980341,516
08/13/2011,210348,685
08/14/2011,099345,232
08/16/2011,101345,287
08/17/2011,324352,207
08/18/2011,430355,509
08/19/2011,123345,949
08/20/2011,119345,843
08/21/2011,107345,471
08/23/2011,106345,444
08/24/2011,078344,578
08/25/2011,023342,850
08/26/2011,163347,215
08/27/2011,023342,861
08/28/2011,244349,719
08/30/2011,240349,590
08/31/2011,244349,714
09/01/2011,348352,950
09/02/2011,130346,189
09/03/2011,015342,594
09/04/2011,070344,329
09/06/2011,069344,288
09/07/2011,045343,550
09/08/2011,082344,704
09/09/2011,101345,279
09/10/2011,155346,972
09/11/2011,119345,838
09/13/2011,128346,109
09/14/2011,204348,493
09/15/2011,229349,272
09/16/2011,267350,431
09/17/2011,087344,845
09/18/2011,162347,181
09/20/2011,161347,161
09/21/2010,959340,863
09/22/2010,929339,916
09/23/2010,704332,924
09/24/2010,668331,813
09/25/2010,660331,551
09/27/2010,663331,648
09/28/2010,768334,910