Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за 90 дней.

Цены на Золото в Китайских Юанях (CNY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/18/18264.578,228.94
06/19/18265.748,265.47
06/20/18263.848,206.41
06/21/18264.518,227.22
06/22/18265.618,261.28
06/25/18266.358,284.36
06/26/18266.358,284.52
06/27/18265.858,268.89
06/28/18265.918,270.66
06/29/18266.808,298.47
07/02/18266.298,282.40
07/03/18267.878,331.71
07/04/18268.028,336.38
07/05/18268.038,336.65
07/06/18268.108,338.78
07/09/18267.518,320.57
07/10/18267.668,325.22
07/11/18266.878,300.54
07/12/18267.308,313.94
07/13/18267.078,306.76
07/16/18267.048,306.00
07/17/18264.718,233.27
07/18/18265.108,245.52
07/19/18266.438,286.92
07/20/18268.118,339.12
07/23/18267.428,317.66
07/24/18267.438,318.10
07/25/18268.068,337.56
07/26/18267.058,306.21
07/27/18268.048,337.00
07/30/18267.728,327.06
07/31/18268.058,337.38
08/01/18266.778,297.35
08/02/18265.738,265.04
08/03/18266.458,287.62
08/06/18265.978,272.68
08/07/18266.048,274.84
08/08/18266.728,295.83
08/09/18265.858,268.95
08/10/18266.618,292.65
08/13/18264.528,227.54
08/14/18264.278,219.57
08/15/18261.988,148.42