Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за 90 дней.

Цены на Золото в Китайских Юанях (CNY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/17274.388,534.29
10/17/17273.718,513.31
10/18/17272.988,490.54
10/19/17274.288,531.21
10/20/17272.538,476.70
10/23/17273.708,513.05
10/24/17272.408,472.53
10/25/17272.708,481.79
10/26/17270.628,417.17
10/27/17272.388,472.07
10/30/17272.828,485.53
10/31/17271.268,437.21
11/01/17270.628,417.19
11/02/17271.108,432.09
11/03/17271.048,430.41
11/06/17273.418,504.05
11/07/17272.168,465.10
11/08/17273.098,493.95
11/09/17274.348,532.84
11/10/17271.968,458.86
11/13/17272.928,488.66
11/14/17273.218,497.64
11/15/17272.268,468.12
11/16/17272.608,478.77
11/17/17275.858,579.99
11/20/17272.408,472.70
11/21/17272.908,488.17
11/22/17274.658,542.66
11/23/17273.308,500.64
11/24/17273.288,499.95
11/27/17274.558,539.44
11/28/17274.938,551.29
11/29/17271.838,454.89
11/30/17271.028,429.75
12/01/17272.248,467.65
12/04/17271.618,448.15
12/05/17269.408,379.22
12/06/17268.918,364.18
12/07/17265.448,256.21
12/08/17265.628,261.63
12/11/17264.438,224.79
12/12/17264.948,240.62
12/13/17267.208,311.00
12/14/17266.408,285.86