Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за 90 дней.

Цены на Золото в Китайских Юанях (CNY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/19313.549,752.14
07/24/19314.919,794.93
07/25/19312.509,719.72
07/26/19313.669,755.88
07/28/19313.749,758.41
07/29/19316.289,837.49
07/30/19316.739,851.53
07/31/19312.409,716.58
08/01/19320.469,967.30
08/02/19321.5710,002
08/04/19321.419,996.89
08/05/19331.6610,316
08/06/19333.1710,363
08/07/19340.8310,601
08/08/19339.9310,573
08/09/19339.9810,575
08/11/19339.8910,572
08/12/19343.0710,671
08/13/19340.0510,577
08/14/19342.4110,650
08/15/19344.6010,718
08/16/19342.6210,657
08/18/19342.3810,649
08/19/19339.1010,547
08/20/19342.2010,644
08/21/19341.2110,613
08/22/19341.2310,613
08/23/19348.3410,834
08/25/19343.4510,683
08/26/19351.2110,924
08/27/19355.2611,050
08/28/19355.0211,042
08/29/19350.8710,913
08/30/19349.8010,880
09/01/19350.0310,887
09/02/19352.7810,973
09/03/19357.2311,111
09/04/19356.6911,094
09/05/19349.0910,858
09/06/19344.5710,717
09/08/19344.5210,716
09/09/19343.1610,673
09/10/19339.7110,566
09/11/19342.4710,652
09/12/19341.2710,615
09/13/19338.9910,544
09/16/19340.4110,588
09/17/19342.3210,647
09/18/19340.3910,587
09/19/19341.9510,636
09/20/19345.8310,756