Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за 90 дней.

Цены на Золото в Китайских Юанях (CNY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/25/17268.368,346.84
12/26/17270.268,406.04
12/27/17271.348,439.69
12/28/17272.038,461.06
12/29/17272.388,471.97
01/02/18275.058,554.99
01/03/18274.608,541.17
01/04/18277.228,622.47
01/05/18275.278,561.92
01/08/18276.048,585.68
01/09/18275.238,560.73
01/10/18275.528,569.68
01/11/18276.178,589.75
01/12/18277.018,616.11
01/15/18277.528,631.82
01/16/18277.378,627.21
01/17/18274.358,533.19
01/18/18273.428,504.31
01/19/18274.178,527.76
01/22/18274.778,546.39
01/23/18275.908,581.32
01/24/18278.188,652.47
01/25/18274.078,524.66
01/26/18274.498,537.60
01/29/18272.368,471.41
01/30/18272.198,466.21
01/31/18271.968,458.94
02/01/18273.318,500.99
02/02/18270.238,405.10
02/05/18271.188,434.73
02/06/18267.648,324.55
02/07/18265.888,269.78
02/08/18268.328,345.62
02/09/18266.128,277.18
02/12/18269.218,373.43
02/13/18271.028,429.80
02/14/18275.638,572.99
02/15/18276.268,592.59
02/16/18275.998,584.37
02/19/18275.098,556.31
02/20/18270.888,425.26
02/21/18270.238,405.18
02/22/18271.908,457.12
02/23/18270.718,420.15