Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за 90 дней.

Цены на Золото в Чилийских Песо (CLP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/06/2039,1361,217,272
02/07/2039,8871,240,620
02/09/2039,9861,243,696
02/10/2040,0901,246,950
02/11/2039,9461,242,470
02/12/2039,8251,238,688
02/13/2040,3391,254,699
02/14/2040,4871,259,275
02/16/2040,3371,254,635
02/17/2040,2251,251,150
02/18/2041,1361,279,472
02/19/2041,1761,280,724
02/20/2041,8281,300,981
02/21/2042,7511,329,714
02/23/2042,4821,321,352
02/24/2043,1441,341,920
02/25/2042,2161,313,069
02/26/2042,9961,337,337
02/27/2042,8961,334,202
02/28/2041,6381,295,097
03/01/2041,6921,296,771
03/02/2041,9091,303,524
03/03/2042,5551,323,594
03/04/2042,4681,320,894
03/05/2044,0301,369,499
03/06/2044,8921,396,294
03/08/2044,5151,384,557
03/09/2045,2481,407,361
03/10/2044,3401,379,140
03/11/2044,2591,376,611
03/12/2043,4891,352,664
03/13/2041,2821,284,009
03/15/2041,2501,283,010
03/16/2041,3971,287,593
03/17/2042,1671,311,549
03/18/2041,3241,285,333
03/19/2041,9401,304,468
03/20/2041,0371,276,386
03/22/2041,5941,293,727
03/23/2043,0761,339,804
03/24/2044,0971,371,565
03/25/2043,7421,360,541
03/26/2043,8951,365,295
03/27/2043,0231,338,157
03/29/2043,4531,351,541
03/30/2043,5891,355,761
03/31/2043,1901,343,371
04/01/2043,6991,359,179
04/02/2045,1251,403,547
04/03/2044,8241,394,183
04/05/2044,9871,399,250