Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за 90 дней.

Цены на Золото в Чилийских Песо (CLP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/1931,490979,434
07/24/1931,719986,566
07/25/1931,387976,247
07/26/1931,772988,232
07/28/1931,709986,272
07/29/1931,836990,215
07/30/1932,007995,529
07/31/1931,947993,661
08/01/1932,5401,012,114
08/02/1932,7151,017,548
08/04/1933,0361,027,533
08/05/1933,4481,040,353
08/06/1934,1811,063,162
08/07/1934,4571,071,732
08/08/1934,4921,072,821
08/09/1934,1881,063,368
08/11/1934,1811,063,133
08/12/1934,4511,071,541
08/13/1934,5961,076,043
08/14/1934,4351,071,046
08/15/1934,9861,088,182
08/16/1934,5591,074,899
08/18/1934,4361,071,072
08/19/1934,1431,061,957
08/20/1934,5301,074,017
08/21/1934,3091,067,126
08/22/1934,2491,065,260
08/23/1934,8141,082,846
08/25/1934,5021,073,142
08/26/1935,4001,101,053
08/27/1935,7491,111,923
08/28/1935,8641,115,502
08/29/1935,5821,106,719
08/30/1935,3911,100,781
09/01/1935,2531,096,480
09/02/1935,4751,103,397
09/03/1935,9711,118,821
09/04/1936,1451,124,239
09/05/1935,3911,100,797
09/06/1934,6691,078,332
09/08/1934,4641,071,939
09/09/1934,2241,064,483
09/10/1934,1191,061,207
09/11/1934,2661,065,796
09/12/1934,3851,069,497
09/13/1933,9871,057,113
09/16/1934,1971,063,635
09/17/1934,1211,061,296
09/18/1934,3811,069,366
09/19/1934,5761,075,430
09/20/1935,0471,090,079