Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за 90 дней.

Цены на Золото в Чилийских Песо (CLP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/1725,777.86801,781.13
10/17/1725,686.08798,926.41
10/18/1725,742.23800,672.86
10/19/1725,923.29806,304.52
10/20/1725,878.52804,911.98
10/23/1726,114.86812,262.83
10/24/1725,963.03807,540.53
10/25/1725,851.41804,068.75
10/26/1725,860.52804,352.06
10/27/1726,010.35809,012.41
10/30/1726,234.61815,987.54
10/31/1726,016.39809,200.17
11/01/1726,026.43809,512.39
11/02/1725,803.49802,578.16
11/03/1725,903.63805,693.10
11/06/1726,089.13811,462.62
11/07/1725,998.36808,639.44
11/08/1726,031.16809,659.62
11/09/1726,048.76810,206.94
11/10/1725,919.11806,174.33
11/13/1725,881.41805,001.69
11/14/1725,813.59802,892.30
11/15/1726,011.00809,032.55
11/16/1725,910.51805,906.85
11/17/1726,073.89810,988.53
11/20/1726,141.55813,093.20
11/21/1726,124.43812,560.74
11/22/1726,219.72815,524.51
11/23/1726,289.16817,684.34
11/24/1726,259.32816,756.23
11/27/1726,546.01825,673.22
11/28/1726,683.59829,952.44
11/29/1726,492.58824,011.42
11/30/1726,270.50817,104.01
12/01/1726,669.57829,516.23
12/04/1726,576.85826,632.29
12/05/1726,602.95827,444.17
12/06/1726,581.13826,765.59
12/07/1726,266.16816,968.93
12/08/1726,300.00818,021.41
12/11/1726,196.40814,799.19
12/12/1726,171.77814,032.92
12/13/1726,099.77811,793.50
12/14/1726,110.36812,123.02