Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за 90 дней.

Цены на Золото в Чилийских Песо (CLP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
11/19/1826,353.91819,698.18
11/20/1826,382.29820,581.00
11/21/1826,270.59817,106.56
11/22/1826,382.59820,590.22
11/23/1826,550.96825,827.21
11/26/1826,596.25827,235.90
11/27/1826,378.47820,462.20
11/28/1826,497.82824,174.40
11/29/1826,383.71820,625.10
11/30/1826,379.06820,480.56
12/03/1826,475.75823,487.93
12/04/1826,704.64830,607.09
12/05/1826,753.50832,126.86
12/06/1826,920.66837,325.99
12/07/1827,117.04843,434.15
12/10/1827,137.93844,083.95
12/11/1827,310.49849,451.13
12/12/1827,155.87844,641.90
12/13/1827,241.61847,308.85
12/14/1827,223.97846,760.16
12/17/1827,566.54857,415.09
12/18/1827,725.65862,364.23
12/19/1827,604.96858,610.12
12/20/1828,010.49871,223.65
12/21/1827,988.61870,542.95
12/24/1828,135.99875,127.13
12/25/1828,181.60876,545.69
12/26/1828,275.05879,452.27
12/27/1828,584.77889,085.61
12/28/1828,568.34888,574.66
12/31/1828,572.41888,701.22
01/02/1928,788.57895,424.75
01/03/1928,866.60897,851.72
01/04/1928,174.89876,337.03
01/07/1928,236.51878,253.52
01/08/1928,122.27874,700.29
01/09/1928,103.81874,126.17
01/10/1927,958.53869,607.52
01/11/1927,945.06869,188.58
01/14/1927,974.04870,089.90
01/15/1928,017.76871,449.61
01/16/1927,819.55865,284.75