Цены на драгметалы > Цены на Золото в Швейцарских Франках (CHF) за Май 2019 г.

Цены на Золото в Швейцарских Франках (CHF) за Май 2019 г.

 Золото Цена/гЗолото Цена/унция
05/01/1941.7581,298.82
05/02/1941.6371,295.06
05/03/1941.7221,297.71
05/06/1941.9051,303.38
05/07/1942.2351,313.66
05/08/1942.0321,307.33
05/09/1941.8971,303.14
05/10/1941.8381,301.30
05/13/1942.0401,307.58
05/14/1942.0511,307.93
05/15/1942.0331,307.37
05/16/1941.7801,299.52
05/17/1941.5261,291.60
05/20/1941.4271,288.52
05/21/1941.4431,289.03
05/22/1941.3361,285.70
05/23/1941.4061,287.86
05/24/1941.4011,287.71
05/27/1941.4691,289.83
05/28/1941.4391,288.90
05/29/1941.4561,289.43
05/30/1941.7571,298.77
05/31/1941.9781,305.65