Цены на драгметалы > Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/05/2048.7211,515.38
02/06/2049.0951,527.02
02/07/2049.3511,534.99
02/09/2049.3421,534.71
02/10/2049.3931,536.31
02/11/2049.1771,529.58
02/12/2049.2431,531.62
02/13/2049.6171,543.28
02/14/2050.0231,555.88
02/16/2050.0021,555.25
02/17/2049.8661,551.01
02/18/2050.6131,574.24
02/19/2050.9631,585.12
02/20/2051.2361,593.61
02/21/2051.7031,608.13
02/23/2051.7721,610.30
02/24/2052.2131,624.02
02/25/2051.3141,596.04
02/26/2051.5271,602.68
02/27/2051.2051,592.65
02/28/2049.1981,530.22
03/01/2049.1211,527.84
03/02/2049.0291,524.97
03/03/2050.4051,567.77
03/04/2050.3131,564.89
03/05/2050.8131,580.45
03/06/2050.4711,569.83
03/08/2050.2021,561.46
03/09/2049.9591,553.91
03/10/2049.8551,550.65
03/11/2049.4201,537.14
03/12/2048.0041,493.10
03/13/2046.8061,455.83
03/15/2046.5681,448.44
03/16/2045.8771,426.92
03/17/2047.2231,468.79
03/18/2046.1861,436.55
03/19/2046.8291,456.55
03/20/2047.5001,477.41
03/22/2047.4481,475.79
03/23/2049.1471,528.63
03/24/2051.3871,598.32
03/25/2050.7441,578.33
03/26/2050.5001,570.73
03/27/2049.7391,547.06
03/29/2049.8001,548.97
03/30/2049.9521,553.67
03/31/2048.7401,515.97
04/01/2049.4721,538.76
04/02/2050.4621,569.55
04/03/2050.7431,578.28