Цены на драгметалы > Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/18/1840.921,272.86
06/19/1840.741,267.22
06/20/1840.601,262.78
06/21/1840.391,256.29
06/22/1840.311,253.79
06/25/1840.171,249.53
06/26/1840.121,247.76
06/27/1840.131,248.27
06/28/1840.041,245.41
06/29/1839.901,240.90
07/02/1839.671,233.96
07/03/1840.031,245.20
07/04/1840.121,247.86
07/05/1840.131,248.24
07/06/1839.961,242.97
07/09/1840.101,247.12
07/10/1840.051,245.79
07/11/1839.781,237.44
07/12/1840.191,250.09
07/13/1839.981,243.38
07/16/1839.771,237.04
07/17/1839.481,227.83
07/18/1839.411,225.78
07/19/1839.261,221.28
07/20/1839.291,221.98
07/23/1839.091,215.91
07/24/1839.131,216.96
07/25/1839.261,221.16
07/26/1839.081,215.45
07/27/1839.121,216.83
07/30/1838.831,207.73
07/31/1838.961,211.79
08/01/1838.781,206.09
08/02/1838.661,202.52
08/03/1838.781,206.26
08/06/1838.671,202.90
08/07/1838.781,206.18
08/08/1838.741,205.04
08/09/1838.731,204.61
08/10/1838.761,205.53
08/13/1838.111,185.27
08/14/1838.151,186.63
08/15/1837.541,167.65