Цены на драгметалы > Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/20/1941.4271,288.52
05/21/1941.4431,289.03
05/22/1941.3361,285.70
05/23/1941.4061,287.86
05/24/1941.4011,287.71
05/27/1941.4691,289.83
05/28/1941.4391,288.90
05/29/1941.4561,289.43
05/30/1941.7571,298.77
05/31/1941.9781,305.65
06/03/1942.2711,314.79
06/04/1942.2901,315.36
06/05/1942.5301,322.83
06/06/1942.5681,324.00
06/07/1942.5851,324.53
06/10/1942.2531,314.22
06/11/1942.4191,319.39
06/12/1942.6601,326.88
06/13/1942.8981,334.29
06/14/1943.0751,339.77
06/17/1943.0311,338.40
06/18/1943.3091,347.07
06/19/1943.4441,351.25
06/20/1943.8071,362.54
06/21/1943.9211,366.10
06/24/1944.3581,379.68
06/25/1944.6321,388.20
06/26/1944.2811,377.31
06/27/1944.2751,377.11
06/28/1944.2431,376.12
07/01/1943.8951,365.29
07/02/1944.9541,398.23
07/03/1944.9861,399.23
07/04/1944.8291,394.32
07/05/1944.6041,387.33
07/07/1944.6031,387.31
07/08/1944.5941,387.02
07/09/1944.6551,388.92
07/10/1945.1331,403.80
07/11/1944.6801,389.70
07/12/1944.7881,393.05
07/14/1944.8421,394.73
07/15/1944.7411,391.59
07/16/1944.6471,388.66
07/17/1945.2531,407.52