Цены на драгметалы > Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

Цены на Золото в Швейцарских Франках (CHF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/22/1941.951,304.91
03/25/1942.181,311.95
03/26/1942.061,308.27
03/27/1941.881,302.48
03/28/1941.281,283.80
03/29/1941.351,286.08
04/01/1941.361,286.58
04/02/1941.491,290.52
04/03/1941.381,286.91
04/04/1941.531,291.73
04/05/1941.491,290.54
04/08/1941.691,296.67
04/09/1941.941,304.37
04/10/1942.151,311.06
04/11/1941.671,296.19
04/12/1941.601,293.85
04/15/1941.561,292.79
04/16/1941.361,286.34
04/17/1941.401,287.56
04/18/1941.641,295.03
04/22/1941.571,292.86
04/23/1941.731,297.98
04/24/1941.831,301.20
04/25/1941.901,303.27
04/26/1942.171,311.59
04/29/1941.951,304.78
04/30/1942.061,308.31
05/01/1941.761,298.82
05/02/1941.641,295.06
05/03/1941.721,297.71
05/06/1941.901,303.38
05/07/1942.241,313.66
05/08/1942.031,307.33
05/09/1941.901,303.14
05/10/1941.841,301.30
05/13/1942.041,307.58
05/14/1942.051,307.93
05/15/1942.031,307.37
05/16/1941.781,299.52
05/17/1941.531,291.60
05/20/1941.431,288.52