Цены на драгметалы > Цены на Золото в Канадских Долларах (CAD) за Октябрь 2018 г.

Цены на Золото в Канадских Долларах (CAD) за Октябрь 2018 г.

 Золото Цена/гЗолото Цена/унция
10/01/1848.9721,523.20
10/02/1849.6011,542.77
10/03/1849.5501,541.19
10/04/1849.8481,550.44
10/05/1850.0381,556.35
10/08/1849.4941,539.42
10/09/1849.5171,540.14
10/10/1850.1271,559.13
10/11/1851.2941,595.42
10/12/1850.9981,586.21
10/15/1851.2361,593.61
10/16/1850.9221,583.86
10/17/1851.1401,590.63
10/18/1851.5491,603.37
10/19/1851.6551,606.66
10/22/1851.4851,601.35
10/23/1851.7701,610.24
10/24/1851.7731,610.33
10/25/1851.7851,610.70
10/26/1851.9621,616.19
10/29/1851.9171,614.79
10/30/1851.5651,603.86
10/31/1851.3931,598.50