Цены на драгметалы > Цены на Золото в Канадских Долларах (CAD) за 90 дней.

Цены на Золото в Канадских Долларах (CAD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/30/2084.5032,628.35
07/31/2085.1952,649.86
08/02/2085.1172,647.45
08/03/2085.0992,646.87
08/04/2086.5022,690.52
08/05/2086.9882,705.62
08/06/2088.2562,745.08
08/07/2087.5132,721.95
08/09/2087.4282,719.31
08/10/2087.0542,707.69
08/11/2081.8432,545.59
08/12/2081.7852,543.81
08/13/2083.0772,583.99
08/14/2082.9202,579.11
08/16/2082.9072,578.70
08/17/2084.3512,623.62
08/18/2084.7532,636.13
08/19/2081.8812,546.80
08/20/2082.4882,565.65
08/21/2082.2412,557.98
08/23/2082.2232,557.42
08/24/2081.9712,549.59
08/25/2081.6162,538.53
08/26/2082.5812,568.56
08/27/2081.3642,530.69
08/28/2082.7162,572.76
08/30/2082.6992,572.22
08/31/2082.5142,566.48
09/01/2082.7722,574.51
09/02/2081.5632,536.88
09/03/2081.4962,534.81
09/04/2081.1572,524.26
09/06/2081.1932,525.40
09/07/2081.2432,526.93
09/08/2082.2232,557.42
09/09/2082.3212,560.46
09/10/2082.5282,566.89
09/11/2082.2472,558.18
09/13/2082.2952,559.65
09/14/2082.8942,578.29
09/15/2082.8142,575.81
09/16/2083.0012,581.61
09/17/2082.2932,559.61
09/18/2082.7922,575.11
09/20/2082.7662,574.31
09/21/2081.8532,545.90
09/22/2081.2832,528.20
09/23/2080.1362,492.52
09/24/2080.2452,495.90
09/25/2080.0682,490.40
09/27/2080.0552,490.00
09/28/2080.9162,516.76