Цены на драгметалы > Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/17132.074,107.79
10/17/17130.494,058.84
10/18/17130.634,063.03
10/19/17131.314,084.11
10/20/17131.434,087.97
10/23/17133.474,151.52
10/24/17133.174,142.11
10/25/17132.784,129.86
10/26/17134.044,169.12
10/27/17132.474,120.21
10/30/17134.964,197.60
10/31/17133.764,160.36
11/01/17133.904,164.65
11/02/17134.084,170.34
11/03/17135.344,209.40
11/06/17133.934,165.63
11/07/17134.134,172.05
11/08/17134.094,170.67
11/09/17134.634,187.40
11/10/17133.464,151.10
11/13/17134.804,192.88
11/14/17136.384,241.93
11/15/17136.164,235.09
11/16/17134.594,186.16
11/17/17135.574,216.80
11/20/17133.744,159.86
11/21/17134.154,172.46
11/22/17133.984,167.23
11/23/17133.764,160.26
11/24/17133.954,166.18
11/27/17134.344,178.29
11/28/17133.694,158.17
11/29/17133.504,152.27
11/30/17134.134,171.83
12/01/17134.104,170.89
12/04/17133.114,140.26
12/05/17131.954,104.10
12/06/17131.544,091.35
12/07/17131.964,104.28
12/08/17132.124,109.41
12/11/17131.974,104.80
12/12/17132.314,115.22
12/13/17133.634,156.51
12/14/17134.674,188.82