Цены на драгметалы > Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
11/19/18147.834,597.95
11/20/18147.554,589.40
11/21/18149.684,655.53
11/22/18150.134,669.61
11/23/18150.574,683.26
11/26/18154.904,817.78
11/27/18151.414,709.44
11/28/18151.204,702.83
11/29/18151.614,715.68
11/30/18151.944,725.93
12/03/18152.044,728.92
12/04/18153.404,771.16
12/05/18153.864,785.50
12/06/18154.394,802.17
12/07/18156.854,878.71
12/10/18156.744,875.09
12/11/18155.974,851.14
12/12/18154.394,802.10
12/13/18155.424,834.23
12/14/18155.944,850.41
12/17/18156.214,858.61
12/18/18157.214,889.79
12/19/18155.884,848.30
12/20/18155.684,842.16
12/21/18157.574,900.85
12/24/18159.274,953.91
12/25/18159.444,959.11
12/26/18159.804,970.33
12/27/18158.784,938.70
12/28/18159.854,971.86
12/31/18160.054,978.22
01/02/19156.914,880.49
01/03/19156.294,861.13
01/04/19153.484,773.90
01/07/19154.774,813.92
01/08/19153.494,774.12
01/09/19153.054,760.28
01/10/19153.494,774.03
01/11/19153.644,778.74
01/14/19153.624,778.09
01/15/19154.214,796.38
01/16/19155.414,833.83