Цены на драгметалы > Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
09/16/19196.646,116.09
09/17/19196.836,122.01
09/18/19197.476,141.90
09/19/19200.846,246.74
09/20/19202.276,291.19
09/23/19203.796,338.54
09/24/19205.016,376.50
09/25/19200.546,237.44
09/26/19201.756,275.14
09/27/19200.176,226.06
09/30/19196.746,119.31
10/01/19197.816,152.69
10/02/19199.116,192.92
10/03/19197.686,148.62
10/04/19196.216,102.81
10/07/19197.206,133.67
10/08/19198.216,165.01
10/09/19198.956,188.00
10/10/19197.306,136.57
10/11/19196.896,123.96
10/14/19198.066,160.35
10/15/19199.066,191.61
10/16/19198.976,188.65
10/17/19199.666,210.18
10/18/19197.056,128.89
10/21/19197.066,129.31
10/22/19195.156,069.82
10/23/19193.516,018.89
10/24/19195.306,074.66
10/25/19193.776,027.06
10/28/19191.565,958.06
10/29/19191.285,949.60
10/30/19191.855,967.17
10/31/19195.416,077.87
11/01/19194.246,041.54
11/04/19194.736,056.91
11/05/19190.495,924.90
11/06/19195.726,087.51
11/07/19193.646,022.81
11/08/19195.306,074.66
11/11/19194.386,045.79
11/12/19195.206,071.53
11/13/19196.176,101.53