Цены на драгметалы > Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/26/1876,562.722,381,366.92
03/27/1876,116.042,367,473.37
03/28/1874,997.592,332,685.67
03/29/1874,997.322,332,677.48
04/02/1876,489.132,379,077.81
04/03/1876,384.422,375,821.10
04/04/1876,436.182,377,430.96
04/05/1876,014.162,364,304.80
04/06/1876,285.542,372,745.43
04/09/1876,611.382,382,880.30
04/10/1876,885.442,391,404.37
04/11/1877,620.722,414,274.39
04/12/1876,131.152,367,943.54
04/13/1876,674.012,384,828.31
04/16/1877,077.522,397,378.97
04/17/1876,817.552,389,292.93
04/18/1877,354.782,406,002.46
04/19/1876,739.082,386,852.34
04/20/1876,130.712,367,929.68
04/23/1875,977.412,363,161.58
04/24/1876,360.412,375,074.28
04/25/1875,918.802,361,338.76
04/26/1875,545.692,349,733.51
04/27/1875,859.052,359,480.23
04/30/1875,421.342,345,865.91
05/01/1874,795.442,326,398.35
05/02/1874,653.582,321,985.84
05/03/1875,074.042,335,063.81
05/04/1875,262.292,340,918.75
05/07/1874,473.042,316,370.58
05/08/1874,547.562,318,688.26
05/09/1875,100.932,335,900.05
05/10/1875,603.932,351,545.23
05/11/1875,404.592,345,344.90
05/14/1875,200.292,338,990.48
05/15/1873,851.052,297,024.31
05/16/1873,717.572,292,872.78
05/17/1873,285.342,279,428.90
05/18/1873,281.172,279,299.07
05/21/1873,328.662,280,776.39
05/22/1874,246.842,309,334.80