Цены на драгметалы > Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/18/1772,073.602,241,739.51
10/19/1772,561.942,256,928.63
10/20/1772,260.942,247,566.61
10/23/1772,159.022,244,396.55
10/24/1771,972.002,238,579.54
10/25/1771,932.842,237,361.39
10/26/1771,636.262,228,136.85
10/27/1771,713.002,230,523.78
10/30/1771,888.222,235,973.70
10/31/1771,632.942,228,033.62
11/01/1771,782.902,232,697.80
11/02/1771,880.992,235,748.76
11/03/1771,864.562,235,237.71
11/06/1772,237.942,246,850.99
11/07/1771,790.162,232,923.68
11/08/1772,189.202,245,334.97
11/09/1772,704.812,261,372.22
11/10/1771,776.312,232,492.85
11/13/1772,325.962,249,588.74
11/14/1772,169.632,244,726.55
11/15/1772,035.552,240,556.04
11/16/1772,038.792,240,656.97
11/17/1772,964.822,269,459.51
11/20/1772,246.562,247,119.27
11/21/1772,194.732,245,507.25
11/22/1773,070.312,272,740.75
11/23/1772,803.752,264,449.67
11/24/1772,643.482,259,464.78
11/27/1773,236.492,277,909.35
11/28/1773,194.592,276,606.37
11/29/1772,273.082,247,943.98
11/30/1771,897.632,236,266.32
12/01/1772,229.032,246,573.99
12/04/1771,990.912,239,167.48
12/05/1771,431.382,221,764.29
12/06/1771,456.642,222,550.02
12/07/1770,379.782,189,055.86
12/08/1771,041.222,209,629.07
12/11/1770,095.132,180,202.34
12/12/1770,413.542,190,106.05
12/13/1771,050.532,209,918.52
12/14/1770,752.792,200,657.89
12/15/1770,809.882,202,433.35