Цены на драгметалы > Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/25/1977,889.472,422,633.37
03/26/1977,421.062,408,064.00
03/27/1977,287.302,403,903.62
03/28/1976,241.992,371,390.94
03/29/1976,294.942,373,037.88
04/01/1976,031.792,364,853.03
04/02/1976,355.702,374,927.85
04/03/1976,168.452,369,103.65
04/04/1976,254.432,371,777.90
04/05/1976,211.502,370,442.70
04/08/1976,609.532,382,822.84
04/09/1976,996.072,394,845.38
04/10/1977,108.302,398,336.08
04/11/1976,184.862,369,613.95
04/12/1976,051.482,365,465.52
04/15/1975,953.892,362,430.02
04/16/1975,305.972,342,277.52
04/17/1975,084.312,335,383.14
04/18/1975,141.952,337,175.75
04/22/1975,100.472,335,885.59
04/23/1975,047.022,334,223.38
04/24/1975,215.432,339,461.23
04/25/1975,304.082,342,218.63
04/26/1975,901.822,360,810.41
04/29/1975,524.602,349,077.51
04/30/1975,752.242,356,158.03
05/01/1975,343.062,343,431.20
05/02/1974,981.512,332,185.80
05/03/1975,382.472,344,656.96
05/06/1975,605.802,351,603.40
05/07/1976,079.052,366,322.84
05/08/1975,595.102,351,270.46
05/09/1975,831.542,358,624.46
05/10/1975,931.832,361,744.01
05/13/1976,732.632,386,651.67
05/14/1976,584.482,382,043.46
05/15/1976,561.852,381,339.81
05/16/1975,987.192,363,465.74
05/17/1975,516.722,348,832.62
05/20/1975,763.872,356,519.74