|
|
Цены на Золото в Бангладешских Таках (BDT) за 90 дней.| 03/25/19 | 3,577.22 | 111,263.94 | | 03/26/19 | 3,550.16 | 110,422.34 | | 03/27/19 | 3,546.20 | 110,299.26 | | 03/28/19 | 3,495.72 | 108,729.05 | | 03/29/19 | 3,492.08 | 108,615.76 | | 04/01/19 | 3,485.04 | 108,396.92 | | 04/02/19 | 3,502.26 | 108,932.43 | | 04/03/19 | 3,494.00 | 108,675.61 | | 04/04/19 | 3,501.84 | 108,919.54 | | 04/05/19 | 3,504.94 | 109,015.83 | | 04/08/19 | 3,511.27 | 109,212.80 | | 04/09/19 | 3,535.78 | 109,975.09 | | 04/10/19 | 3,547.28 | 110,332.60 | | 04/11/19 | 3,513.61 | 109,285.36 | | 04/12/19 | 3,507.33 | 109,090.13 | | 04/15/19 | 3,489.53 | 108,536.55 | | 04/16/19 | 3,462.88 | 107,707.71 | | 04/17/19 | 3,456.87 | 107,520.63 | | 04/18/19 | 3,458.46 | 107,569.99 | | 04/22/19 | 3,455.89 | 107,490.20 | | 04/23/19 | 3,451.14 | 107,342.41 | | 04/24/19 | 3,459.70 | 107,608.83 | | 04/25/19 | 3,465.18 | 107,779.06 | | 04/26/19 | 3,475.81 | 108,109.83 | | 04/29/19 | 3,450.64 | 107,326.80 | | 04/30/19 | 3,485.30 | 108,405.07 | | 05/01/19 | 3,465.25 | 107,781.25 | | 05/02/19 | 3,448.29 | 107,253.83 | | 05/03/19 | 3,465.42 | 107,786.48 | | 05/06/19 | 3,470.09 | 107,931.75 | | 05/07/19 | 3,500.63 | 108,881.79 | | 05/08/19 | 3,479.97 | 108,239.11 | | 05/09/19 | 3,489.61 | 108,539.11 | | 05/10/19 | 3,488.03 | 108,489.74 | | 05/13/19 | 3,527.57 | 109,719.69 | | 05/14/19 | 3,522.09 | 109,549.32 | | 05/15/19 | 3,522.97 | 109,576.60 | | 05/16/19 | 3,495.62 | 108,725.87 | | 05/17/19 | 3,460.50 | 107,633.66 | | 05/20/19 | 3,466.00 | 107,804.52 |
| |
|
|