|
|
Цены на Золото в Бангладешских Таках (BDT) за 90 дней.| 05/21/18 | 3,530.25 | 109,803.16 | | 05/22/18 | 3,520.49 | 109,499.48 | | 05/23/18 | 3,520.01 | 109,484.65 | | 05/24/18 | 3,545.08 | 110,264.37 | | 05/25/18 | 3,536.45 | 109,996.00 | | 05/28/18 | 3,530.68 | 109,816.51 | | 05/29/18 | 3,529.37 | 109,775.62 | | 05/30/18 | 3,533.65 | 109,908.74 | | 05/31/18 | 3,526.97 | 109,701.02 | | 06/01/18 | 3,513.99 | 109,297.43 | | 06/04/18 | 3,521.08 | 109,517.94 | | 06/05/18 | 3,528.51 | 109,748.81 | | 06/06/18 | 3,530.31 | 109,805.02 | | 06/07/18 | 3,529.25 | 109,771.85 | | 06/08/18 | 3,536.13 | 109,985.88 | | 06/11/18 | 3,536.61 | 110,000.71 | | 06/12/18 | 3,525.53 | 109,656.12 | | 06/13/18 | 3,532.49 | 109,872.61 | | 06/14/18 | 3,542.00 | 110,168.55 | | 06/15/18 | 3,478.22 | 108,184.60 | | 06/18/18 | 3,472.99 | 108,022.16 | | 06/19/18 | 3,463.48 | 107,726.28 | | 06/20/18 | 3,445.29 | 107,160.41 | | 06/21/18 | 3,443.26 | 107,097.48 | | 06/22/18 | 3,449.34 | 107,286.61 | | 06/25/18 | 3,434.19 | 106,815.23 | | 06/26/18 | 3,421.92 | 106,433.69 | | 06/27/18 | 3,402.09 | 105,816.92 | | 06/28/18 | 3,383.73 | 105,245.67 | | 06/29/18 | 3,372.48 | 104,895.90 | | 07/02/18 | 3,333.06 | 103,669.69 | | 07/03/18 | 3,399.47 | 105,735.28 | | 07/04/18 | 3,399.85 | 105,747.14 | | 07/05/18 | 3,398.31 | 105,699.29 | | 07/06/18 | 3,387.57 | 105,365.35 | | 07/09/18 | 3,374.64 | 104,963.19 | | 07/10/18 | 3,383.34 | 105,233.50 | | 07/11/18 | 3,349.71 | 104,187.60 | | 07/12/18 | 3,370.25 | 104,826.63 | | 07/13/18 | 3,343.99 | 104,009.76 | | 07/16/18 | 3,327.96 | 103,511.24 | | 07/17/18 | 3,333.45 | 103,681.88 |
| |
|
|