Цены на драгметалы > Цены на Золото в Барбадосских Долларах (BBD) за 90 дней.

Цены на Золото в Барбадосских Долларах (BBD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/1783.252,589.48
10/17/1782.642,570.40
10/18/1782.382,562.34
10/19/1782.942,579.58
10/20/1782.352,561.46
10/23/1782.442,564.14
10/24/1782.102,553.46
10/25/1782.142,554.82
10/26/1781.482,534.22
10/27/1781.882,546.70
10/30/1782.062,552.50
10/31/1781.762,543.16
11/01/1781.952,548.80
11/02/1782.052,552.00
11/03/1781.652,539.70
11/06/1782.442,564.10
11/07/1782.002,550.64
11/08/1782.402,562.92
11/09/1782.632,570.00
11/10/1782.062,552.28
11/13/1782.202,556.70
11/14/1782.312,560.20
11/15/1782.202,556.80
11/16/1782.212,557.10
11/17/1783.232,588.74
11/20/1782.112,553.90
11/21/1782.342,561.06
11/22/1783.092,584.34
11/23/1783.032,582.50
11/24/1782.842,576.46
11/27/1783.232,588.72
11/28/1783.212,588.14
11/29/1782.242,557.86
11/30/1781.972,549.66
12/01/1782.342,561.01
12/04/1782.062,552.36
12/05/1781.402,531.94
12/06/1781.312,529.00
12/07/1780.192,494.20
12/08/1780.272,496.70
12/11/1779.872,484.36
12/12/1780.022,488.80
12/13/1780.742,511.44