Цены на драгметалы > Цены на Золото в Барбадосских Долларах (BBD) за 90 дней.

Цены на Золото в Барбадосских Долларах (BBD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/17/20112.063,485.50
05/18/20111.403,465.07
05/19/20112.183,489.25
05/20/20112.383,495.35
05/21/20111.053,453.97
05/22/20111.623,471.69
05/24/20111.623,471.69
05/25/20111.183,458.16
05/26/20110.013,421.69
05/27/20109.953,419.80
05/28/20110.533,437.99
05/29/20111.283,461.21
05/31/20111.283,461.28
06/01/20111.873,479.42
06/02/20111.093,455.34
06/03/20109.223,397.01
06/04/20110.143,425.76
06/05/20108.323,369.21
06/07/20108.323,369.21
06/08/20109.183,395.81
06/09/20110.213,427.95
06/10/20111.753,475.79
06/11/20111.183,458.14
06/12/20111.303,461.68
06/14/20111.303,461.68
06/15/20110.943,450.73
06/16/20111.043,453.78
06/17/20111.053,453.93
06/18/20110.783,445.66
06/19/20112.033,484.45
06/21/20112.033,484.45
06/22/20112.833,509.54
06/23/20113.643,534.68
06/24/20113.293,523.66
06/25/20113.433,528.04
06/26/20113.833,540.53
06/28/20113.833,540.53
06/29/20114.003,545.89
06/30/20114.513,561.68
07/01/20113.823,540.35
07/02/20114.163,550.92
07/03/20114.133,549.98
07/05/20114.133,549.98
07/06/20114.763,569.30
07/07/20115.423,590.00
07/08/20116.313,617.58
07/09/20115.913,605.30
07/10/20115.673,597.86
07/12/20115.673,597.86
07/13/20115.913,605.06
07/14/20116.353,618.77