Цены на драгметалы > Цены на Золото в Австралийских Долларах (AUD) за 90 дней.

Цены на Золото в Австралийских Долларах (AUD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/20/1968.8712,142.12
12/22/1968.9062,143.20
12/23/1969.0232,146.86
12/24/1969.6332,165.84
12/25/1969.8762,173.40
12/26/1969.9672,176.22
12/27/1969.5722,163.93
12/29/1969.5582,163.50
12/30/1969.6352,165.90
12/31/1969.5272,162.52
01/01/2069.6232,165.52
01/02/2070.3982,189.62
01/03/2071.7852,232.75
01/05/2071.8692,235.37
01/06/2072.5532,256.65
01/07/2073.6532,290.86
01/08/2072.8892,267.09
01/09/2072.8202,264.97
01/10/2072.7832,263.81
01/12/2072.8062,264.53
01/13/2072.1432,243.91
01/14/2072.0572,241.23
01/15/2072.4822,254.43
01/16/2072.3712,251.00
01/17/2072.8292,265.22
01/19/2072.8172,264.85
01/20/2073.0172,271.07
01/21/2073.2152,277.26
01/22/2073.2432,278.10
01/23/2073.4452,284.38
01/24/2074.0092,301.93
01/26/2074.1092,305.05
01/27/2075.2472,340.44
01/28/2074.5832,319.78
01/29/2075.1492,337.39
01/30/2075.3172,342.62
01/31/2076.3172,373.71
02/02/2076.4062,376.48
02/03/2075.7662,356.60
02/04/2074.0802,304.13
02/05/2074.1612,306.66
02/06/2074.8062,326.73
02/07/2075.6622,353.37
02/09/2075.6462,352.86
02/10/2075.5892,351.07
02/11/2075.0692,334.91
02/12/2074.7572,325.20
02/13/2075.3942,345.02
02/14/2075.8462,359.06
02/16/2075.8022,357.69
02/17/2075.7592,356.38
02/18/2076.9912,394.70