Цены на драгметалы > Цены на Золото в Австралийских Долларах (AUD) за 90 дней.

Цены на Золото в Австралийских Долларах (AUD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/14/1970.8352,203.20
10/15/1970.5062,192.97
10/16/1970.8952,205.08
10/17/1970.2572,185.23
10/18/1969.8992,174.09
10/21/1969.5112,162.05
10/22/1969.8012,171.06
10/23/1970.0132,177.65
10/24/1970.8772,204.52
10/25/1970.8912,204.97
10/28/1970.2032,183.55
10/29/1969.7112,168.25
10/30/1969.7182,168.47
10/31/1970.5622,194.73
11/01/1970.4762,192.06
11/03/1970.4242,190.42
11/04/1970.5722,195.02
11/05/1969.1922,152.10
11/06/1969.6402,166.05
11/07/1968.5242,131.33
11/08/1968.3952,127.33
11/10/1968.3942,127.28
11/11/1968.3752,126.70
11/12/1968.4642,129.45
11/13/1968.8452,141.32
11/14/1969.7082,168.17
11/15/1969.2892,155.14
11/17/1969.2522,153.99
11/18/1969.4912,161.40
11/19/1969.3732,157.73
11/20/1969.6322,165.80
11/21/1969.3682,157.60
11/22/1969.3022,155.53
11/24/1969.2362,153.48
11/25/1969.0172,146.66
11/26/1969.2542,154.03
11/27/1969.0122,146.51
11/28/1969.1822,151.80
11/29/1969.5842,164.32
12/01/1969.5662,163.73
12/02/1968.9782,145.45
12/03/1969.3642,157.47
12/04/1969.2262,153.17
12/05/1969.4522,160.21
12/06/1968.5832,133.16
12/08/1968.6522,135.32
12/09/1968.8612,141.82
12/10/1969.1552,150.96
12/11/1968.9942,145.96