Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/21/189,732.21302,705.70
05/22/189,710.29302,023.87
05/23/189,706.66301,910.92
05/24/189,846.57306,262.53
05/25/189,812.22305,194.01
05/28/189,848.07306,309.16
05/29/189,880.94307,331.48
05/30/189,931.45308,902.65
05/31/189,992.21310,792.35
06/01/189,904.21308,055.36
06/04/189,903.62308,036.88
06/05/189,890.52307,629.47
06/06/189,940.34309,179.19
06/07/189,958.91309,756.75
06/08/189,932.99308,950.67
06/11/189,998.45310,986.42
06/12/189,916.64308,442.11
06/13/189,966.05309,978.93
06/14/1810,000.20311,040.99
06/15/189,948.71309,439.53
06/18/189,948.89309,445.09
06/19/1810,070.94313,241.19
06/20/1810,054.19312,720.12
06/21/1810,035.16312,128.26
06/22/1810,040.82312,304.35
06/25/189,978.96310,380.44
06/26/189,882.16307,369.42
06/27/189,967.52310,024.45
06/28/189,987.89310,658.07
06/29/1810,044.14312,407.71
07/02/189,912.54308,314.37
07/03/1810,040.85312,305.36
07/04/1810,155.37315,867.38
07/05/1810,163.42316,117.84
07/06/1810,105.88314,328.10
07/09/1810,073.88313,332.80
07/10/1810,204.72317,402.37
07/11/1810,134.29315,211.79
07/12/1810,144.25315,521.31
07/13/1810,159.89316,007.83
07/16/1810,175.39316,489.91
07/17/1810,006.78311,245.80