Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

 Золото Цена/гЗолото Цена/унция
11/20/176,811.02211,846.40
11/21/176,831.07212,470.11
11/22/176,893.75214,419.63
11/23/176,887.68214,230.80
11/24/176,872.00213,743.23
11/27/176,905.43214,782.94
11/28/176,903.89214,734.90
11/29/176,823.03212,219.93
11/30/176,799.55211,489.72
12/01/176,830.37212,448.12
12/04/176,808.21211,759.05
12/05/176,754.03210,073.81
12/06/176,745.87209,820.15
12/07/176,653.67206,952.29
12/08/176,659.55207,135.18
12/11/176,625.93206,089.53
12/12/176,638.87206,492.02
12/13/176,697.73208,322.77
12/14/176,686.29207,966.79
12/15/176,691.15208,118.03
12/18/176,730.10209,329.47
12/19/176,717.79208,946.67
12/20/176,750.83209,974.23
12/21/176,757.47210,180.92
12/22/176,802.56211,583.39
12/25/176,802.33211,576.24
12/26/176,850.37213,070.17
12/27/176,866.44213,570.23
12/28/176,908.20214,869.12
12/29/176,949.87216,165.27
01/02/187,028.48218,610.07
01/03/187,006.28217,919.73
01/04/187,084.23220,344.08
01/05/187,040.91218,996.65
01/08/187,046.27219,163.48
01/09/187,045.32219,134.10
01/11/187,824.70243,375.41
01/12/187,886.16245,287.11
01/15/187,836.53243,743.24
01/16/187,834.13243,668.72