|
Цены на Золото в Антильских Гульденах (ANG) за 90 дней.12/19/18 | 71.54 | 2,225.25 | 12/20/18 | 72.53 | 2,256.03 | 12/21/18 | 72.25 | 2,247.18 | 12/24/18 | 73.02 | 2,271.14 | 12/25/18 | 73.10 | 2,273.70 | 12/26/18 | 72.93 | 2,268.40 | 12/27/18 | 73.35 | 2,281.59 | 12/28/18 | 73.70 | 2,292.46 | 12/31/18 | 73.81 | 2,295.89 | 01/02/19 | 73.91 | 2,298.94 | 01/03/19 | 74.47 | 2,316.35 | 01/04/19 | 73.96 | 2,300.26 | 01/07/19 | 74.20 | 2,307.84 | 01/08/19 | 73.98 | 2,301.16 | 01/09/19 | 74.42 | 2,314.65 | 01/10/19 | 74.02 | 2,302.29 | 01/11/19 | 74.10 | 2,304.71 | 01/14/19 | 74.32 | 2,311.53 | 01/15/19 | 74.24 | 2,309.10 | 01/16/19 | 74.44 | 2,315.43 | 01/17/19 | 74.36 | 2,312.74 | 01/18/19 | 73.74 | 2,293.59 | 01/21/19 | 73.68 | 2,291.70 | 01/22/19 | 73.97 | 2,300.57 | 01/23/19 | 73.82 | 2,296.11 | 01/24/19 | 73.74 | 2,293.65 | 01/25/19 | 75.01 | 2,333.14 | 01/28/19 | 75.04 | 2,334.05 | 01/29/19 | 75.49 | 2,347.90 | 01/30/19 | 75.96 | 2,362.75 | 01/31/19 | 76.08 | 2,366.24 | 02/01/19 | 75.89 | 2,360.34 | 02/04/19 | 75.51 | 2,348.54 | 02/05/19 | 75.68 | 2,353.92 | 02/06/19 | 75.18 | 2,338.47 | 02/07/19 | 75.41 | 2,345.52 | 02/08/19 | 75.68 | 2,353.92 | 02/11/19 | 75.29 | 2,341.86 | 02/12/19 | 75.44 | 2,346.50 | 02/13/19 | 75.16 | 2,337.76 | 02/14/19 | 75.53 | 2,349.26 | 02/15/19 | 76.17 | 2,369.16 | 02/18/19 | 76.37 | 2,375.36 | 02/19/19 | 77.21 | 2,401.59 |
| |
|
|