Цены на драгметалы > Цены на Золото в Антильских Гульденах (ANG) за 90 дней.

Цены на Золото в Антильских Гульденах (ANG) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/09/2098.9643,078.13
06/10/20100.273,118.70
06/11/2099.7913,103.84
06/12/2099.8523,105.73
06/14/2099.9023,107.31
06/15/2099.6013,097.93
06/16/2099.6233,098.61
06/17/2099.6183,098.46
06/18/2099.3683,090.70
06/19/20100.523,126.64
06/21/20100.513,126.10
06/22/20101.273,149.87
06/23/20102.043,173.64
06/24/20101.703,163.31
06/25/20101.793,166.15
06/26/20102.123,176.44
06/28/20102.143,177.03
06/29/20102.393,184.71
06/30/20102.773,196.63
07/01/20102.203,178.88
07/02/20102.473,187.10
07/03/20102.403,185.01
07/05/20102.433,186.02
07/06/20103.013,203.87
07/07/20103.573,221.26
07/08/20104.393,246.80
07/09/20104.023,235.51
07/10/20103.803,228.48
07/12/20103.773,227.56
07/13/20104.023,235.37
07/14/20104.433,248.14
07/15/20104.453,248.62
07/16/20103.693,225.06
07/17/20104.493,250.08
07/20/20104.773,258.65
07/21/20106.283,305.81
07/22/20107.983,358.42
07/23/20108.903,387.29
07/24/20109.723,412.74
07/26/20109.713,412.36
07/27/20112.043,484.83
07/28/20113.003,514.74
07/29/20113.893,542.34
07/30/20112.953,513.17
07/31/20114.103,548.81
08/02/20114.033,546.88
08/03/20113.983,545.06
08/04/20116.533,624.61
08/05/20117.643,659.17
08/06/20119.133,705.45