Цены на драгметалы > Цены на Золото в ОАЭ Дирхамах (AED) за 90 дней.

Цены на Золото в ОАЭ Дирхамах (AED) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/02/20187.645,836.30
02/03/20186.205,791.46
02/04/20183.365,703.02
02/05/20183.835,717.63
02/06/20185.015,754.31
02/07/20185.435,767.56
02/09/20185.425,767.33
02/10/20185.635,773.66
02/11/20185.205,760.35
02/12/20184.925,751.76
02/13/20186.125,788.90
02/14/20187.105,819.54
02/16/20187.075,818.47
02/17/20186.785,809.60
02/18/20189.175,883.75
02/19/20190.325,919.62
02/20/20191.255,948.65
02/21/20194.126,037.91
02/23/20194.126,037.84
02/24/20195.896,092.74
02/25/20193.146,007.35
02/26/20193.816,028.02
02/27/20194.236,041.25
02/28/20187.125,820.08
03/01/20187.185,821.89
03/02/20187.765,840.04
03/03/20193.666,023.61
03/04/20193.176,008.34
03/05/20197.376,138.88
03/06/20197.806,152.14
03/08/20197.766,150.90
03/09/20198.266,166.71
03/10/20194.866,060.91
03/11/20193.296,012.04
03/12/20186.375,796.82
03/13/20180.735,621.47
03/15/20180.595,616.95
03/16/20178.245,543.76
03/17/20180.445,612.44
03/18/20175.375,454.65
03/19/20174.275,420.36
03/20/20176.995,505.05
03/22/20177.045,506.62
03/23/20183.325,702.00
03/24/20192.195,977.86
03/25/20190.845,935.91
03/26/20192.335,982.07
03/27/20192.115,975.40
03/29/20192.165,976.69
03/30/20191.495,955.99
03/31/20186.225,791.97
04/01/20187.985,846.97