Цены на драгметалы > Цены на Золото в КФП Франках (XPF) за Сентябрь 2016 г.

Цены на Золото в КФП Франках (XPF) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/164,505.92140,149.87
09/02/164,555.96141,706.17
09/05/164,562.11141,897.41
09/06/164,602.08143,140.79
09/07/164,594.18142,895.09
09/08/164,560.75141,855.12
09/09/164,539.29141,187.78
09/12/164,532.91140,989.25
09/13/164,509.25140,253.38
09/14/164,512.08140,341.31
09/15/164,485.74139,522.05
09/16/164,507.63140,202.81
09/19/164,509.64140,265.36
09/20/164,525.45140,757.34
09/21/164,602.87143,165.32
09/22/164,598.08143,016.39
09/23/164,571.12142,177.65
09/26/164,560.87141,858.95
09/27/164,540.64141,229.68
09/28/164,519.68140,577.81
09/29/164,513.37140,381.44
09/30/164,479.11139,315.86