Цены на драгметалы > Цены на Золото в КФА ВСЕАО Франках (XOF) за 90 дней.

Цены на Золото в КФА ВСЕАО Франках (XOF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/26/1723,471.14730,034.01
06/27/1723,195.75721,468.32
06/28/1723,163.59720,468.23
06/29/1722,970.29714,456.02
06/30/1722,925.33713,057.34
07/03/1722,650.21704,500.15
07/04/1722,751.77707,659.22
07/05/1722,796.13709,038.95
07/06/1722,615.65703,425.26
07/07/1722,425.24697,502.92
07/10/1722,466.93698,799.78
07/11/1722,394.55696,548.48
07/12/1722,545.74701,251.00
07/13/1722,529.79700,754.93
07/14/1722,596.06702,815.96
07/17/1722,675.06705,273.05
07/18/1722,675.67705,292.18
07/19/1722,727.29706,897.67
07/20/1722,571.95702,066.15
07/21/1722,685.78705,606.52
07/24/1722,744.16707,422.30
07/25/1722,616.27703,444.70
07/26/1722,666.51705,007.25
07/27/1722,738.67707,251.77
07/28/1722,762.94708,006.66
07/31/1722,609.51703,234.38
08/01/1722,680.76705,450.61
08/02/1722,532.78700,847.94
08/03/1722,535.25700,924.74
08/04/1722,528.93700,728.18
08/07/1722,489.16699,490.94
08/08/1722,616.21703,442.81
08/09/1722,913.55712,691.18
08/10/1723,058.41717,196.59
08/11/1722,991.67715,121.00
08/14/1722,950.21713,831.42
08/15/1722,862.52711,103.89
08/16/1722,994.32715,203.34
08/17/1723,167.16720,579.34
08/18/1723,033.50716,421.99
08/21/1723,047.97716,871.95
08/22/1723,037.04716,532.09
08/23/1723,053.37717,040.00