Цены на драгметалы > Цены на Золото в КФА ВСЕАО Франках (XOF) за 90 дней.

Цены на Золото в КФА ВСЕАО Франках (XOF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/25/1722,834.13710,220.92
08/28/1723,072.66717,640.08
08/29/1723,062.55717,325.49
08/30/1723,224.46722,361.36
08/31/1723,412.38728,206.45
09/01/1723,549.76732,479.34
09/04/1723,660.33735,918.47
09/05/1723,707.09737,372.86
09/06/1723,609.45734,336.08
09/07/1723,670.41736,232.13
09/08/1723,614.05734,479.16
09/11/1723,418.04728,382.53
09/12/1723,473.83730,117.75
09/13/1723,474.67730,143.91
09/14/1723,533.99731,989.02
09/15/1723,296.79724,611.25
09/18/1723,067.37717,475.49
09/19/1723,059.52717,231.37
09/20/1723,071.95717,617.83
09/21/1722,805.67709,335.67
09/22/1722,900.16712,274.54
09/25/1723,326.88725,547.10
09/26/1723,142.14719,801.14
09/27/1723,002.71715,464.13
09/28/1723,030.65716,333.16
09/29/1722,826.69709,989.33
10/02/1722,832.39710,166.68
10/03/1722,830.20710,098.55
10/04/1722,861.08711,058.98
10/05/1722,839.12710,375.98
10/06/1722,930.26713,210.94
10/09/1723,067.01717,464.30
10/10/1722,999.51715,364.83
10/11/1722,972.50714,524.49
10/12/1723,064.84717,396.62
10/13/1723,285.01724,244.86
10/16/1723,150.98720,076.06
10/17/1723,033.13716,410.40
10/18/1722,919.62712,879.79
10/19/1722,948.55713,779.83
10/20/1722,938.80713,476.31