Цены на драгметалы > Цены на Золото в Восточно–Карибских Долларах (XCD) за 90 дней.

Цены на Золото в Восточно–Карибских Долларах (XCD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/23/17112.033,484.67
08/24/17111.663,473.09
08/25/17112.083,486.13
08/28/17113.763,538.32
08/29/17113.673,535.65
08/30/17113.613,533.65
08/31/17114.763,569.59
09/01/17115.023,577.42
09/04/17115.863,603.64
09/05/17116.263,616.19
09/06/17115.813,602.21
09/07/17117.123,642.84
09/08/17116.903,636.12
09/11/17115.223,583.76
09/12/17115.623,596.24
09/13/17114.873,572.78
09/14/17115.443,590.54
09/15/17114.553,563.00
09/18/17113.513,530.44
09/19/17113.833,540.46
09/20/17112.943,512.78
09/21/17112.103,486.78
09/22/17112.623,502.93
09/25/17113.763,538.49
09/26/17112.323,493.53
09/27/17111.213,459.05
09/28/17111.753,475.71
09/29/17111.073,454.52
10/02/17110.343,432.05
10/03/17110.363,432.67
10/04/17110.653,441.69
10/05/17110.083,423.74
10/06/17110.773,445.28
10/09/17111.473,467.10
10/10/17111.793,477.20
10/11/17112.143,487.86
10/12/17112.313,493.13
10/13/17113.273,523.18
10/16/17112.393,495.80
10/17/17111.563,470.04
10/18/17111.213,459.16
10/19/17111.963,482.43
10/20/17111.183,457.97