Цены на драгметалы > Цены на Золото в Долларах США (USD) за Август 2016 г.

Цены на Золото в Долларах США (USD) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/1643.491,352.78
08/02/1643.841,363.68
08/03/1643.661,357.90
08/04/1643.761,361.20
08/05/1642.951,335.80
08/08/1642.931,335.39
08/09/1643.111,340.75
08/10/1643.301,346.67
08/11/1643.051,338.87
08/12/1642.961,336.19
08/15/1643.341,348.10
08/16/1643.281,346.08
08/17/1643.361,348.66
08/18/1643.541,354.20
08/19/1643.141,341.78
08/22/1643.051,339.02
08/23/1643.021,338.10
08/24/1642.561,323.75
08/25/1642.491,321.70
08/26/1642.481,321.33
08/29/1642.551,323.41
08/30/1642.151,311.15
08/31/1642.081,308.95