Цены на драгметалы > Цены на Золото в Шведских Кронах (SEK) за 90 дней.

Цены на Золото в Шведских Кронах (SEK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/24/17331.6410,315.16
07/25/17329.6210,252.42
07/26/17330.9510,293.55
07/27/17332.7410,349.33
07/28/17331.2910,304.33
07/31/17329.1310,237.06
08/01/17330.8910,291.70
08/02/17329.8110,258.35
08/03/17330.4010,276.58
08/04/17329.6410,252.93
08/07/17329.5510,250.02
08/08/17331.4510,309.22
08/09/17335.7510,442.99
08/10/17336.9410,480.09
08/11/17336.5010,466.42
08/14/17334.6610,409.18
08/15/17330.2110,270.70
08/16/17333.0610,359.30
08/17/17336.9510,480.42
08/18/17335.0110,420.05
08/21/17335.1810,425.42
08/22/17334.3510,399.60
08/23/17334.3710,400.22
08/24/17333.5810,375.40
08/25/17330.6010,282.79
08/28/17335.3410,430.19
08/29/17334.4510,402.44
08/30/17335.6110,438.61
08/31/17337.4810,496.90
09/01/17340.7210,597.64
09/04/17341.6810,627.38
09/05/17343.1610,673.38
09/06/17342.1310,641.53
09/07/17343.7010,690.30
09/08/17343.4610,682.73
09/11/17341.8710,633.20
09/12/17341.4010,618.78
09/13/17341.7410,629.41
09/14/17341.8910,633.81
09/15/17337.9810,512.36
09/18/17334.7110,410.75
09/19/17335.2510,427.34
09/20/17335.3210,429.57
09/21/17331.0610,297.03
09/22/17332.7610,349.95