Цены на драгметалы > Цены на Золото в Парагвайских Гуарани (PYG) за 90 дней.

Цены на Золото в Парагвайских Гуарани (PYG) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/26/17225,653.767,018,616.37
07/27/17225,180.177,003,886.34
07/28/17226,766.437,053,224.27
07/31/17226,750.617,052,732.35
08/01/17226,777.027,053,553.65
08/02/17226,531.927,045,930.29
08/03/17226,882.907,056,846.92
08/04/17225,090.197,001,087.36
08/07/17225,171.507,003,616.58
08/08/17225,313.187,008,023.14
08/09/17229,173.467,128,091.39
08/10/17230,604.037,172,587.01
08/11/17231,272.527,193,379.60
08/14/17229,639.857,142,597.82
08/15/17227,899.317,088,460.88
08/16/17229,570.067,140,427.08
08/17/17230,575.687,171,705.36
08/18/17230,546.117,170,785.50
08/21/17231,510.747,200,789.06
08/22/17231,220.667,191,766.45
08/23/17232,985.137,246,647.55
08/24/17233,253.607,254,997.99
08/25/17234,525.587,294,560.94
08/28/17237,776.817,395,685.62
08/29/17237,743.877,394,660.94
08/30/17238,391.737,414,811.72
08/31/17240,283.867,473,663.43
09/01/17241,270.987,504,366.21
09/04/17242,608.607,545,971.06
09/05/17243,529.577,574,616.25
09/06/17242,865.427,553,958.98
09/07/17245,616.107,639,514.57
09/08/17245,077.217,622,753.36
09/11/17240,791.967,489,466.99
09/12/17241,521.007,512,142.71
09/13/17240,138.827,469,152.11
09/14/17241,756.187,519,457.85
09/15/17239,967.687,463,829.05
09/18/17238,099.987,405,737.20
09/19/17238,837.317,428,670.60
09/20/17237,398.697,383,924.67
09/21/17235,686.667,330,674.41
09/22/17236,582.287,358,531.60