Цены на драгметалы > Цены на Золото в Малавийских Квачах (MWK) за 90 дней.

Цены на Золото в Малавийских Квачах (MWK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/26/1729,403.12914,539.38
07/27/1729,345.11912,735.10
07/28/1729,632.10921,661.24
07/31/1729,640.11921,910.50
08/01/1729,592.05920,415.49
08/02/1729,532.67918,568.77
08/03/1729,591.27920,391.49
08/04/1729,357.46913,119.12
08/07/1729,362.72913,282.72
08/08/1729,406.85914,655.35
08/09/1729,792.80926,659.70
08/10/1730,017.87933,660.08
08/11/1730,062.43935,046.21
08/14/1729,881.05929,404.52
08/15/1729,679.91923,148.54
08/16/1729,946.86931,451.40
08/17/1730,067.21935,194.77
08/18/1729,968.10932,112.01
08/21/1730,097.48936,136.34
08/22/1729,980.04932,483.41
08/23/1730,120.25936,844.60
08/24/1729,998.74933,065.19
08/25/1730,109.88936,522.09
08/28/1730,567.70950,761.78
08/29/1730,527.86949,522.69
08/30/1730,515.33949,132.73
08/31/1730,857.37959,771.45
09/01/1730,905.45961,266.99
09/04/1731,129.54968,237.00
09/05/1731,237.14971,583.78
09/06/1731,108.64967,586.90
09/07/1731,491.31979,489.19
09/08/1731,403.44976,756.15
09/11/1730,947.52962,575.45
09/12/1731,091.38967,049.89
09/13/1730,833.98959,044.07
09/14/1731,024.02964,954.87
09/15/1730,768.60957,010.50
09/18/1730,443.55946,900.34
09/19/1730,595.09951,613.61
09/20/1730,349.85943,985.82
09/21/1730,122.11936,902.41
09/22/1730,295.79942,304.51