Цены на драгметалы > Цены на Золото в Патаках Макао (MOP) за 90 дней.

Цены на Золото в Патаках Макао (MOP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/26/17326.1510,144.44
07/27/17325.5810,126.80
07/28/17328.2310,209.25
07/31/17328.3510,212.90
08/01/17328.3910,213.97
08/02/17327.8810,198.14
08/03/17328.3810,213.91
08/04/17325.8810,135.91
08/07/17325.7210,131.16
08/08/17326.5510,156.78
08/09/17330.6310,283.77
08/10/17333.2210,364.38
08/11/17333.8310,383.43
08/14/17332.0410,327.57
08/15/17329.6010,251.61
08/16/17332.3110,336.01
08/17/17333.6410,377.40
08/18/17332.8710,353.30
08/21/17334.5510,405.79
08/22/17332.9810,356.98
08/23/17334.4710,403.25
08/24/17333.2710,365.72
08/25/17334.3110,398.12
08/28/17339.5210,560.39
08/29/17339.2810,552.92
08/30/17339.1210,547.78
08/31/17342.6310,656.88
09/01/17343.2910,677.47
09/04/17345.8510,757.10
09/05/17347.0710,795.03
09/06/17345.7410,753.58
09/07/17349.1210,859.00
09/08/17348.4310,837.45
09/11/17343.3210,678.31
09/12/17344.5510,716.59
09/13/17342.3010,646.60
09/14/17344.1310,703.54
09/15/17341.7110,628.37
09/18/17338.4510,526.96
09/19/17338.9310,541.95
09/20/17336.1110,454.29
09/21/17333.7510,380.70
09/22/17335.4310,432.94