Цены на драгметалы > Цены на Золото в Южнокорейских Вонах (KRW) за 90 дней.

Цены на Золото в Южнокорейских Вонах (KRW) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/24/1745,007.361,399,885.33
07/25/1744,981.541,399,082.27
07/26/1745,065.951,401,707.72
07/27/1745,250.701,407,454.19
07/28/1745,898.311,427,597.06
07/31/1745,695.091,421,276.05
08/01/1745,748.281,422,930.44
08/02/1745,734.081,422,489.04
08/03/1746,043.391,432,109.60
08/04/1745,672.741,420,580.87
08/07/1745,574.291,417,518.88
08/08/1745,730.641,422,381.83
08/09/1746,794.151,455,460.91
08/10/1747,362.081,473,125.22
08/11/1747,370.471,473,386.28
08/14/1746,966.551,460,823.07
08/15/1746,464.261,445,199.95
08/16/1746,853.041,457,292.30
08/17/1747,283.131,470,669.84
08/18/1747,079.811,464,345.73
08/21/1747,280.381,470,584.20
08/22/1746,770.611,454,728.45
08/23/1746,756.241,454,281.60
08/24/1746,656.521,451,180.10
08/25/1746,544.771,447,704.26
08/28/1747,150.171,466,534.32
08/29/1747,360.691,473,082.18
08/30/1747,302.951,471,286.33
08/31/1747,798.181,486,689.43
09/01/1747,791.941,486,495.58
09/04/1748,621.791,512,306.77
09/05/1748,763.541,516,715.77
09/06/1748,583.731,511,122.80
09/07/1748,945.851,522,386.19
09/08/1749,013.211,524,481.29
09/11/1748,230.191,500,126.73
09/12/1748,327.611,503,156.83
09/13/1748,166.551,498,147.19
09/14/1748,492.661,508,290.30
09/15/1748,079.641,495,444.06
09/18/1747,507.571,477,650.76
09/19/1747,694.641,483,469.17
09/20/1747,354.041,472,875.30
09/21/1747,037.691,463,035.75
09/22/1747,246.781,469,539.03