Цены на драгметалы > Цены на Золото в Камбоджийских Риелях (KHR) за Май 2017 г.

Цены на Золото в Камбоджийских Риелях (KHR) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/17164,164.085,106,073.73
05/02/17163,280.955,078,605.10
05/03/17160,483.584,991,597.40
05/04/17160,692.444,998,093.54
05/05/17161,180.315,013,268.13
05/08/17160,254.464,984,470.83
05/09/17159,308.664,955,053.22
05/10/17158,834.534,940,306.04
05/11/17159,147.854,950,051.33
05/12/17161,300.515,017,006.82
05/15/17160,834.055,002,498.12
05/16/17160,812.725,001,834.67
05/17/17163,404.815,082,457.63
05/18/17161,778.185,031,863.88
05/19/17163,953.365,099,519.59
05/22/17164,407.925,113,658.00
05/23/17163,056.165,071,613.61
05/24/17164,833.025,126,879.99
05/25/17163,362.265,081,134.38
05/26/17165,452.095,146,135.27
05/29/17166,181.235,168,814.15
05/30/17166,180.035,168,776.60
05/31/17165,800.125,156,960.07