Цены на драгметалы > Цены на Золото в Камбоджийских Риелях (KHR) за Март 2017 г.

Цены на Золото в Камбоджийских Риелях (KHR) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/17162,905.625,066,931.19
03/02/17162,054.015,040,443.13
03/03/17161,002.925,007,750.68
03/06/17155,706.014,842,998.40
03/07/17158,484.104,929,406.39
03/08/17157,514.764,899,256.64
03/09/17155,623.454,840,430.25
03/10/17156,070.994,854,350.32
03/13/17154,817.254,815,354.66
03/14/17154,411.534,802,735.59
03/15/17160,085.414,979,212.69
03/16/17156,760.274,875,789.40
03/17/17156,525.074,868,473.80
03/20/17156,937.114,881,289.65
03/21/17160,133.534,980,709.68
03/22/17160,613.914,995,651.18
03/23/17160,921.685,005,223.75
03/24/17160,049.574,978,098.15
03/27/17161,252.615,015,516.68
03/28/17160,817.265,001,975.77
03/29/17161,339.255,018,211.59
03/30/17160,074.224,978,864.94
03/31/17161,336.335,018,120.93