Цены на драгметалы > Цены на Золото в Камбоджийских Риелях (KHR) за Август 2016 г.

Цены на Золото в Камбоджийских Риелях (KHR) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/16178,307.675,545,988.39
08/02/16179,294.335,576,677.03
08/03/16179,018.755,568,105.49
08/04/16179,266.485,575,810.70
08/05/16175,882.145,470,546.19
08/08/16175,834.155,469,053.41
08/09/16176,744.375,497,364.51
08/10/16177,516.385,521,376.51
08/11/16176,485.205,489,303.28
08/12/16176,126.435,478,144.41
08/15/16177,624.105,524,727.13
08/16/16177,438.815,518,963.81
08/17/16177,760.905,528,982.11
08/18/16178,450.285,550,424.23
08/19/16177,037.935,506,495.24
08/22/16176,720.295,496,615.31
08/23/16176,829.415,500,009.43
08/24/16175,015.145,443,579.37
08/25/16174,403.525,424,555.70
08/26/16174,193.465,418,022.38
08/29/16175,917.485,471,645.41
08/30/16174,276.175,420,594.80
08/31/16172,345.285,360,537.53