Цены на драгметалы > Цены на Золото в Японских Иенах (JPY) за Декабрь 2016 г.

Цены на Золото в Японских Иенах (JPY) за Декабрь 2016 г.

 Золото Цена/гЗолото Цена/унция
12/01/164,300.41133,757.59
12/02/164,293.27133,535.50
12/05/164,284.01133,247.70
12/06/164,290.33133,444.05
12/07/164,290.43133,447.19
12/08/164,294.67133,579.25
12/09/164,293.76133,550.90
12/11/164,297.59133,669.84
12/12/164,296.97133,650.63
12/13/164,291.11133,468.35
12/14/164,308.06133,995.71
12/15/164,288.84133,397.81
12/16/164,299.83133,739.58
12/19/164,285.65133,298.56
12/20/164,289.42133,415.73
12/21/164,269.49132,796.08
12/22/164,265.71132,678.55
12/23/164,275.78132,991.62
12/26/164,271.61132,861.84
12/27/164,300.70133,766.81
12/28/164,294.79133,582.96
12/29/164,337.81134,921.04
12/30/164,333.38134,783.10