Цены на драгметалы > Цены на Золото в Японских Иенах (JPY) за 90 дней.

Цены на Золото в Японских Иенах (JPY) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/174,460.15138,726.16
06/20/174,454.09138,537.73
06/21/174,464.58138,863.92
06/22/174,474.65139,177.08
06/23/174,496.81139,866.42
06/26/174,474.97139,187.21
06/27/174,501.43140,010.13
06/28/174,510.26140,284.71
06/29/174,490.61139,673.60
06/30/174,486.13139,534.14
07/03/174,449.56138,396.89
07/04/174,459.17138,695.73
07/05/174,465.37138,888.52
07/06/174,457.68138,649.21
07/07/174,441.41138,143.44
07/10/174,453.38138,515.56
07/11/174,460.13138,725.65
07/12/174,439.77138,092.43
07/13/174,434.79137,937.43
07/14/174,447.61138,336.06
07/17/174,470.66139,053.17
07/18/174,474.89139,184.76
07/19/174,463.91138,842.97
07/20/174,476.27139,227.49
07/21/174,484.24139,475.48
07/24/174,486.51139,545.97
07/25/174,492.50139,732.36
07/26/174,504.42140,103.14
07/27/174,505.85140,147.53
07/28/174,515.90140,460.11
07/31/174,499.50139,949.96
08/01/174,503.03140,059.74
08/02/174,509.53140,261.95
08/03/174,485.33139,509.50
08/04/174,478.19139,287.41
08/07/174,479.61139,331.55
08/08/174,471.44139,077.47
08/09/174,514.44140,414.82
08/10/174,515.85140,458.73
08/11/174,525.95140,772.68
08/14/174,517.70140,516.30
08/15/174,523.09140,683.96
08/16/174,541.22141,247.60