Цены на драгметалы > Цены на Золото в Исландских Кронах (ISK) за Май 2017 г.

Цены на Золото в Исландских Кронах (ISK) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/174,291.47133,479.74
05/02/174,282.49133,200.35
05/03/174,241.66131,930.53
05/04/174,178.57129,968.05
05/05/174,167.14129,612.55
05/08/174,183.53130,122.40
05/09/174,170.05129,702.98
05/10/174,148.59129,035.52
05/11/174,148.04129,018.59
05/12/174,116.33128,032.08
05/15/174,087.17127,125.16
05/16/174,063.97126,403.48
05/17/174,099.93127,522.18
05/18/174,066.66126,487.19
05/19/174,036.87125,560.83
05/22/174,038.91125,624.29
05/23/174,039.20125,633.19
05/24/174,065.76126,459.18
05/25/174,060.09126,282.91
05/26/174,084.36127,037.87
05/29/174,066.27126,475.19
05/30/174,057.48126,201.78
05/31/174,035.79125,527.02