Цены на драгметалы > Цены на Золото в Исландских Кронах (ISK) за Март 2017 г.

Цены на Золото в Исландских Кронах (ISK) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/174,289.79133,427.42
03/02/174,274.06132,938.17
03/03/174,229.52131,552.93
03/06/174,219.33131,235.68
03/07/174,275.59132,985.62
03/08/174,239.34131,858.07
03/09/174,199.39130,615.57
03/10/174,167.91129,636.49
03/13/174,291.52133,481.27
03/14/174,269.56132,798.18
03/15/174,298.79133,707.26
03/16/174,288.83133,397.66
03/17/174,292.28133,504.70
03/20/174,338.92134,955.55
03/21/174,379.04136,203.22
03/22/174,442.13138,165.64
03/23/174,451.99138,472.23
03/24/174,426.01137,664.22
03/27/174,424.22137,608.57
03/28/174,458.90138,687.22
03/29/174,482.90139,433.73
03/30/174,522.90140,677.99
03/31/174,552.45141,597.15