Цены на драгметалы > Цены на Золото в Исландских Кронах (ISK) за Сентябрь 2016 г.

Цены на Золото в Исландских Кронах (ISK) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/164,895.11152,254.92
09/02/164,940.75153,674.44
09/05/164,947.47153,883.43
09/06/164,989.90155,203.33
09/07/164,970.58154,602.17
09/08/164,936.08153,529.28
09/09/164,905.30152,571.90
09/12/164,894.21152,226.83
09/13/164,871.07151,507.13
09/14/164,875.65151,649.69
09/15/164,839.33150,519.99
09/16/164,857.73151,092.43
09/19/164,863.56151,273.55
09/20/164,870.97151,504.11
09/21/164,954.38154,098.36
09/22/164,953.29154,064.68
09/23/164,920.56153,046.53
09/26/164,909.50152,702.66
09/27/164,879.97151,783.96
09/28/164,855.54151,024.09
09/29/164,843.29150,643.01
09/30/164,800.48149,311.65