Цены на драгметалы > Цены на Золото в Исландских Кронах (ISK) за Август 2016 г.

Цены на Золото в Исландских Кронах (ISK) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/165,164.24160,625.83
08/02/165,180.78161,140.38
08/03/165,235.48162,841.68
08/04/165,252.01163,355.74
08/05/165,159.90160,490.94
08/08/165,158.29160,440.65
08/09/165,147.67160,110.36
08/10/165,139.20159,847.04
08/11/165,118.99159,218.42
08/12/165,090.79158,341.41
08/15/165,119.61159,237.55
08/16/165,071.13157,729.73
08/17/165,080.77158,029.46
08/18/165,066.08157,572.82
08/19/165,027.84156,383.36
08/22/165,019.47156,123.05
08/23/165,018.37156,088.78
08/24/164,980.57154,913.05
08/25/164,958.77154,234.88
08/26/164,985.83155,076.62
08/29/164,985.53155,067.43
08/30/164,942.60153,732.06
08/31/164,898.14152,349.31