Цены на драгметалы > Цены на Золото в Индийских Рупиях (INR) за Май 2017 г.

Цены на Золото в Индийских Рупиях (INR) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/172,595.3180,723.29
05/02/172,590.7080,579.83
05/03/172,558.3279,572.51
05/04/172,535.4378,860.73
05/05/172,538.6978,962.10
05/08/172,540.0679,004.77
05/09/172,539.8078,996.59
05/10/172,531.9278,751.52
05/11/172,536.4778,892.94
05/12/172,535.0578,848.98
05/15/172,534.5478,832.93
05/16/172,545.7579,181.66
05/17/172,605.3481,035.23
05/18/172,602.1080,934.39
05/19/172,602.1480,935.65
05/22/172,614.2881,313.13
05/23/172,610.6581,200.44
05/24/172,620.2281,498.08
05/25/172,606.6981,077.19
05/26/172,627.8981,736.46
05/29/172,628.0981,742.84
05/30/172,624.3081,624.94
05/31/172,630.9381,831.18