Цены на драгметалы > Цены на Золото в Индийских Рупиях (INR) за Март 2017 г.

Цены на Золото в Индийских Рупиях (INR) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/172,679.0383,327.23
03/02/172,653.2282,524.45
03/03/172,648.8782,388.92
03/06/172,626.9781,707.93
03/07/172,604.5781,011.10
03/08/172,594.8180,707.70
03/09/172,575.7980,116.01
03/10/172,574.4880,075.43
03/13/172,562.0279,687.65
03/14/172,535.8178,872.42
03/15/172,573.0080,029.23
03/16/172,579.9780,246.00
03/17/172,588.1280,499.63
03/20/172,592.4580,634.29
03/21/172,622.2781,561.81
03/22/172,629.0481,772.27
03/23/172,620.6681,511.66
03/24/172,617.4981,413.16
03/27/172,624.0181,615.72
03/28/172,621.6981,543.75
03/29/172,608.4281,130.97
03/30/172,591.4780,603.69
03/31/172,603.4980,977.62