Цены на драгметалы > Цены на Золото в Хорватских Кунах (HRK) за Сентябрь 2016 г.

Цены на Золото в Хорватских Кунах (HRK) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/16282.548,788.03
09/02/16284.498,848.62
09/05/16285.848,890.73
09/06/16291.109,054.13
09/07/16288.188,963.30
09/08/16286.018,895.94
09/09/16284.858,859.74
09/12/16284.598,851.71
09/13/16283.098,805.00
09/14/16283.948,831.43
09/15/16282.128,774.94
09/16/16281.588,758.15
09/19/16283.968,832.24
09/20/16284.688,854.61
09/21/16290.599,038.41
09/22/16290.749,042.93
09/23/16287.488,941.64
09/26/16287.488,941.78
09/27/16285.518,880.21
09/28/16284.528,849.55
09/29/16284.028,833.96
09/30/16281.888,767.54