Цены на драгметалы > Цены на Золото в Хорватских Кунах (HRK) за 90 дней.

Цены на Золото в Хорватских Кунах (HRK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/21/17266.218,280.12
06/22/17267.488,319.45
06/23/17267.718,326.63
06/26/17265.298,251.56
06/27/17262.028,149.80
06/28/17261.778,142.09
06/29/17259.308,065.23
06/30/17258.938,053.68
07/03/17256.377,973.89
07/04/17257.097,996.36
07/05/17257.588,011.69
07/06/17255.397,943.59
07/07/17253.527,885.36
07/10/17253.567,886.67
07/11/17252.957,867.63
07/12/17254.637,919.77
07/13/17254.227,907.01
07/14/17255.347,941.96
07/17/17256.257,970.17
07/18/17256.347,973.18
07/19/17256.877,989.56
07/20/17254.857,926.81
07/21/17256.387,974.18
07/24/17257.077,995.77
07/25/17255.637,951.03
07/26/17255.917,959.79
07/27/17257.057,995.29
07/28/17257.378,004.95
07/31/17255.417,944.11
08/01/17256.037,963.58
08/02/17254.377,911.71
08/03/17254.367,911.48
08/04/17254.487,915.35
08/07/17253.767,892.79
08/08/17255.307,940.58
08/09/17258.558,041.78
08/10/17260.128,090.70
08/11/17259.508,071.49
08/14/17258.798,049.32
08/15/17257.768,017.34
08/16/17259.088,058.23
08/17/17261.458,132.15
08/18/17259.988,086.18