Цены на драгметалы > Цены на Золото в Гондурасских Лемпирах (HNL) за 90 дней.

Цены на Золото в Гондурасских Лемпирах (HNL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/21/17970.1130,173.70
08/22/17965.3430,025.41
08/23/17969.8530,165.64
08/24/17966.7430,069.09
08/25/17970.2330,177.59
08/28/17984.9830,636.37
08/29/17984.1430,610.15
08/30/17983.6930,596.23
08/31/17993.7830,910.13
09/01/17995.9730,978.07
09/04/171,003.2631,204.82
09/05/171,006.6831,311.31
09/06/171,002.8731,192.82
09/07/171,014.3231,548.90
09/08/171,012.4531,490.80
09/11/17997.7631,033.80
09/12/171,001.2331,141.82
09/13/17994.5530,933.84
09/14/17999.8431,098.51
09/15/17992.0230,855.20
09/18/17982.9130,571.80
09/19/17985.8330,662.65
09/20/17978.1530,423.75
09/21/17970.7630,194.00
09/22/17975.0330,326.71
09/25/17985.2130,643.54
09/26/17972.9930,263.37
09/27/17963.2729,960.90
09/28/17968.0030,108.16
09/29/17962.1529,926.12
10/02/17955.5029,719.35
10/03/17956.3029,744.36
10/04/17958.9429,826.43
10/05/17953.9929,672.37
10/06/17959.6429,848.02
10/09/17965.8930,042.66
10/10/17969.0130,139.45
10/11/17972.0530,234.07
10/12/17974.1830,300.39
10/13/17982.8530,570.18
10/16/17975.5630,343.36
10/17/17968.8430,134.21