Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Сентябрь 2016 г.

Цены на Золото в Гвинейских Франках (GNF) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/16384,303.9711,953,189.53
09/02/16387,132.9912,041,182.04
09/05/16387,324.7512,047,146.39
09/06/16394,956.1012,284,507.89
09/07/16391,665.6312,182,162.88
09/08/16391,547.2312,178,480.05
09/09/16388,990.7112,098,963.53
09/12/16388,703.0012,090,014.82
09/13/16385,750.9611,998,195.96
09/14/16386,956.1312,035,681.12
09/15/16384,796.7411,968,516.57
09/16/16383,427.8811,925,940.31
09/19/16385,079.1011,977,298.92
09/20/16384,594.8511,962,236.95
09/21/16392,793.5612,217,245.51
09/22/16393,162.3612,228,716.29
09/23/16391,640.8712,181,392.80
09/26/16391,684.9012,182,762.32
09/27/16388,382.9112,080,058.71
09/28/16386,409.0112,018,663.67
09/29/16386,079.1612,008,404.17
09/30/16383,787.0111,937,110.42