Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Август 2016 г.

Цены на Золото в Гвинейских Франках (GNF) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/16395,239.5212,293,323.26
08/02/16398,119.0612,382,886.92
08/03/16396,247.8112,324,684.49
08/04/16397,183.6812,353,793.33
08/05/16390,382.3912,142,249.71
08/08/16390,232.5912,137,590.44
08/09/16397,453.5312,362,186.67
08/10/16393,346.1812,234,433.81
08/11/16391,285.4112,170,336.72
08/12/16390,309.6312,139,986.49
08/15/16393,896.3912,251,547.26
08/16/16390,067.2212,132,446.81
08/17/16394,027.1612,255,614.50
08/18/16393,901.4512,251,704.65
08/19/16390,222.2412,137,268.48
08/22/16389,478.3512,114,130.79
08/23/16390,993.1112,161,245.12
08/24/16386,579.8912,023,978.77
08/25/16384,499.9611,959,285.53
08/26/16385,996.3712,005,829.03
08/29/16386,724.0512,028,462.64
08/30/16385,940.0112,004,076.28
08/31/16382,376.6211,893,242.38