Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Ноябрь 2016 г.

Цены на Золото в Гвинейских Франках (GNF) за Ноябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
11/01/16376,146.6611,699,468.99
11/02/16380,151.4911,824,033.16
11/03/16383,634.2911,932,360.22
11/04/16384,511.6211,959,648.22
11/07/16375,360.5611,675,018.59
11/08/16377,926.0511,754,814.23
11/09/16365,380.1711,364,593.60
11/10/16369,553.0511,494,384.64
11/11/16360,581.7611,215,346.37
11/14/16354,563.6811,028,163.24
11/15/16362,351.3011,270,385.32
11/16/16356,790.3311,097,419.75
11/17/16353,304.1910,988,988.72
11/18/16352,742.4710,971,517.27
11/21/16355,969.5011,071,889.12
11/22/16354,560.1911,028,054.73
11/23/16349,626.9410,874,613.36
11/24/16350,379.5410,898,021.75
11/25/16349,512.8010,871,063.24
11/28/16351,286.3910,926,228.11
11/29/16352,053.2010,950,078.53
11/30/16347,311.2410,802,587.07