Цены на драгметалы > Цены на Золото в Гамбийских Даласи (GMD) за Май 2017 г.

Цены на Золото в Гамбийских Даласи (GMD) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/171,838.5457,185.11
05/02/171,862.7557,937.99
05/03/171,802.3656,059.71
05/04/171,820.0456,609.46
05/05/171,820.1056,611.30
05/08/171,821.4856,654.32
05/09/171,797.0455,894.10
05/10/171,808.6056,253.62
05/11/171,817.5556,531.97
05/12/171,821.0656,641.24
05/15/171,833.4557,026.68
05/16/171,835.5357,091.40
05/17/171,868.5358,117.76
05/18/171,868.1358,105.37
05/19/171,860.0157,852.74
05/22/171,890.6958,807.12
05/23/171,871.2958,203.63
05/24/171,863.9857,976.37
05/25/171,861.0157,883.77
05/26/171,877.4058,393.77
05/29/171,877.8458,407.45
05/30/171,874.4158,300.61
05/31/171,880.4458,488.12