Цены на драгметалы > Цены на Золото в Ганских Седи (GHS) за 90 дней.

Цены на Золото в Ганских Седи (GHS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/21/17183.645,711.95
08/22/17182.315,670.42
08/23/17184.295,732.01
08/24/17182.985,691.44
08/25/17183.465,706.16
08/28/17186.655,805.47
08/29/17186.205,791.34
08/30/17186.145,789.47
08/31/17187.965,846.20
09/01/17189.035,879.56
09/04/17188.165,852.54
09/05/17190.095,912.31
09/06/17189.945,907.89
09/07/17191.375,952.12
09/08/17192.055,973.48
09/11/17188.965,877.42
09/12/17189.415,891.44
09/13/17188.445,861.01
09/14/17189.445,892.14
09/15/17188.065,849.26
09/18/17186.235,792.27
09/19/17186.945,814.35
09/20/17184.735,745.88
09/21/17184.135,727.02
09/22/17184.105,726.26
09/25/17185.925,782.80
09/26/17183.285,700.67
09/27/17181.225,636.61
09/28/17182.095,663.64
09/29/17181.175,635.12
10/02/17178.275,544.71
10/03/17180.135,602.77
10/04/17180.475,613.13
10/05/17179.535,584.13
10/06/17179.695,589.12
10/09/17182.025,661.52
10/10/17181.305,639.02
10/11/17182.245,668.35
10/12/17182.475,675.60
10/13/17184.615,741.98
10/16/17182.935,689.89
10/17/17181.945,658.93