Цены на драгметалы > Цены на Золото в Ганских Седи (GHS) за 90 дней.

Цены на Золото в Ганских Седи (GHS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/17175.885,470.55
06/20/17175.675,464.01
06/21/17177.565,522.66
06/22/17176.685,495.49
06/23/17179.025,568.29
06/26/17175.495,458.48
06/27/17178.035,537.32
06/28/17178.235,543.43
06/29/17177.735,528.09
06/30/17175.605,461.68
07/03/17171.005,318.56
07/04/17171.385,330.41
07/05/17173.585,398.84
07/06/17172.685,370.97
07/07/17170.935,316.66
07/10/17170.965,317.41
07/11/17171.805,343.59
07/12/17172.045,350.93
07/13/17172.355,360.67
07/14/17173.465,395.27
07/17/17174.535,428.49
07/18/17174.975,442.13
07/19/17176.155,478.92
07/20/17176.765,497.77
07/21/17178.585,554.36
07/24/17177.975,535.55
07/25/17176.885,501.55
07/26/17178.365,547.63
07/27/17177.625,524.55
07/28/17178.735,559.13
07/31/17178.985,566.98
08/01/17179.955,597.15
08/02/17179.605,586.08
08/03/17179.495,582.81
08/04/17178.075,538.70
08/07/17177.825,530.70
08/08/17178.755,559.78
08/09/17181.295,638.60
08/10/17182.715,682.80
08/11/17182.695,682.20
08/14/17181.895,657.42
08/15/17182.425,673.82
08/16/17182.475,675.40