Цены на драгметалы > Цены на Золото в Английских Фунтах (GBP) за 90 дней.

Цены на Золото в Английских Фунтах (GBP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/25/1732.211,001.86
08/28/1732.591,013.52
08/29/1732.581,013.51
08/30/1732.561,012.72
08/31/1732.881,022.62
09/01/1732.891,023.12
09/04/1733.191,032.21
09/05/1733.031,027.49
09/06/1732.891,022.89
09/07/1733.121,030.14
09/08/1732.811,020.40
09/11/1732.411,008.08
09/12/1732.231,002.42
09/13/1732.221,002.26
09/14/1731.92992.71
09/15/1731.21970.80
09/18/1731.15968.81
09/19/1731.21970.72
09/20/1730.99963.93
09/21/1730.58951.00
09/22/1730.90961.10
09/25/1731.29973.30
09/26/1730.91961.30
09/27/1730.75956.29
09/28/1730.80957.83
09/29/1730.70954.88
10/02/1730.78957.40
10/03/1730.89960.64
10/04/1730.95962.57
10/05/1731.08966.54
10/06/1731.39976.32
10/09/1731.41977.10
10/10/1731.36975.42
10/11/1731.41976.83
10/12/1731.36975.53
10/13/1731.58982.22
10/16/1731.40976.74
10/17/1731.32974.29
10/18/1731.20970.30
10/19/1731.53980.67
10/20/1731.22971.18