Цены на драгметалы > Цены на Золото в Датских Кронах (DKK) за Май 2017 г.

Цены на Золото в Датских Кронах (DKK) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/17275.708,575.36
05/02/17274.998,553.12
05/03/17272.018,460.37
05/04/17267.408,317.07
05/05/17266.888,301.00
05/08/17268.598,353.99
05/09/17268.678,356.55
05/10/17268.308,345.17
05/11/17269.698,388.39
05/12/17268.888,363.21
05/15/17268.128,339.48
05/16/17266.828,299.12
05/17/17269.988,397.31
05/18/17268.778,359.75
05/19/17268.078,337.94
05/22/17268.468,350.16
05/23/17267.728,326.95
05/24/17268.478,350.24
05/25/17267.998,335.27
05/26/17271.198,435.11
05/29/17271.618,448.15
05/30/17270.198,404.00
05/31/17269.828,392.36