Цены на драгметалы > Цены на Золото в Франках Джибути (DJF) за Сентябрь 2016 г.

Цены на Золото в Франках Джибути (DJF) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/167,515.68233,763.93
09/02/167,572.67235,536.43
09/05/167,572.18235,521.09
09/06/167,712.87239,897.11
09/07/167,692.90239,275.83
09/08/167,635.78237,499.17
09/09/167,575.46235,623.04
09/12/167,559.61235,130.19
09/13/167,521.04233,930.58
09/14/167,560.91235,170.51
09/15/167,524.54234,039.40
09/16/167,490.32232,974.97
09/19/167,516.95233,803.22
09/20/167,526.98234,115.32
09/21/167,673.28238,665.76
09/22/167,677.63238,800.90
09/23/167,657.53238,175.90
09/26/167,647.43237,861.52
09/27/167,597.16236,298.01
09/28/167,564.89235,294.27
09/29/167,555.82235,012.30
09/30/167,495.66233,140.96